9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 333 123 633 586 766.00 ៛

Market Capitalizations

attach_money
518 352 508 298 542.69 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.92 ៛ 3 300 086 423 919.16 ៛ 510 390 219 663.67 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.14 ៛ 3 211 206 822 623.86 ៛ 389 458 970 923.93 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 617.50 ៛ 3 204 967 469 960.48 ៛ 547 972 063 994.53 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 978.65 ៛ 3 182 953 534 921.71 ៛ 12 646 710 801.21 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 084.56 ៛ 3 162 029 416 964.93 ៛ 393 712 552 059.18 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 204.36 ៛ 3 104 683 122 536.09 ៛ 279 126 491 342.60 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 356.07 ៛ 3 068 376 416 289.90 ៛ 175 672 008 679.59 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.81 ៛ 211 820 104 046.42 ៛ 38 875 130 883.15 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 240.66 ៛ 175 402 636 885.47 ៛ 2 224 076 285.23 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.98 ៛ 3 061 381 767 813.42 ៛ 268 999 710 486.65 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 085.66 ៛ 3 039 212 037 070.21 ៛ 340 950 984 227.27 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.78 ៛ 129 133 931 622.22 ៛ 8 967 997 995.23 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 430.35 ៛ 1 365 441 471 700.19 ៛ 111 526 045 670.14 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 603.54 ៛ 3 027 716 007 993.36 ៛ 72 981 015 069.93 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.62 ៛ 2 987 351 201 072.33 ៛ 22 657 949 350.00 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 998.52 ៛ 2 944 567 249 870.84 ៛ 13 455 402 833.91 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 528.38 ៛ 2 906 312 402 535.66 ៛ 654 504 029 403.83 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 848.73 ៛ 2 858 763 169 108.87 ៛ 72 008 290 042.89 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 001.86 ៛ 2 820 844 444 849.06 ៛ 35 458 725 904.63 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 201.61 ៛ 2 781 199 689 993.68 ៛ 29 816 975 209.23 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.78 ៛ 172 423 665 238.76 ៛ 27 862 142 573.60 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 777 012 471 701.61 ៛ 48 287 053 531.01 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 357.94 ៛ 1 763 729 367 774.74 ៛ 236 393 465 574.16 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 108.33 ៛ 2 766 253 093 410.24 ៛ 278 501 074 004.80 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 282.25 ៛ 2 655 872 031 037.85 ៛ 177 192 899 921.59 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 998.82 ៛ 2 630 773 084 762.25 ៛ 483 295 510 591.91 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 074.54 ៛ 2 628 103 690 252.73 ៛ 135 112 518 196.89 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 622 308 662 693.61 ៛ 292 835 528 221.78 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.96 ៛ 2 618 494 957 645.08 ៛ 196 996 834 549.72 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 555 026.93 ៛ 2 602 067 458 918.84 ៛ 13 405 390 430.55 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 177.44 ៛ 2 516 465 594 213.60 ៛ 48 130 372 828.49 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.17 ៛ 1 442 277 342 227.57 ៛ 266 696 757 244.98 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.76 ៛ 793 931 289 712.55 ៛ 189 611 793 793.73 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 222.89 ៛ 2 488 881 909 681.48 ៛ 270 431 725 495.14 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.48 ៛ 2 430 222 017 793.96 ៛ 152 258 343 042.28 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 230.19 ៛ 2 347 593 746 670.12 ៛ 142 733 040 526.03 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 140.05 ៛ 2 318 425 246 803.22 ៛ 15 142 966 046.45 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 031.98 ៛ 2 287 414 649 441.95 ៛ 16 614 890 063.82 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 174.21 ៛ 2 226 493 271 078.46 ៛ 120 584 970 211.18 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 220 999 263 005.33 ៛ 66 100 779 627.02 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.20 ៛ 2 198 364 804 147.61 ៛ 127 107 686 448.43 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 133 391 992 628.82 ៛ 151 376 660 692.02 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 416.21 ៛ 2 103 034 407 726.78 ៛ 70 743 767 930.77 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.54 ៛ 2 092 847 390 937.51 ៛ 302 805 852 628.12 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 289.54 ៛ 2 093 191 759 311.82 ៛ 75 313 373 474.37 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.15 ៛ 2 065 973 943 401.73 ៛ 58 248 003 364.82 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 692.11 ៛ 2 056 132 420 255.83 ៛ 428 211 980 079.73 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.41 ៛ 2 048 470 098 786.15 ៛ 290 877 852 379.62 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 440.71 ៛ 2 345 895 134 997.26 ៛ 482 066 604 647.26 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 554.55 ៛ 2 040 189 880 460.18 ៛ 62 352 980 906.81 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 572 267.56 ៛ 2 024 829 260 946.89 ៛ 46 024 613 980.17 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.30 ៛ 2 020 736 140 777.49 ៛ 660 490 432 794.20 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 371.34 ៛ 93 955 277 579.11 ៛ 40 473 645.67 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 543.68 ៛ 1 990 075 434 018.44 ៛ 106 053 557 867.30 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 995.81 ៛ 1 980 330 375 664.33 ៛ 134 168 861 953.26 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.06 ៛ 1 973 200 318 475.60 ៛ 75 952 097 819.65 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 976.67 ៛ 1 112 510 054 832.78 ៛ 2 430 994 949 496.60 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 183.20 ៛ 1 957 781 208 998.07 ៛ 99 836 522 372.94 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 167.03 ៛ 1 951 048 471 901.94 ៛ 4 956 513 893.96 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 475.45 ៛ 143 121 446 565.47 ៛ 1 406 161 851.63 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 115.72 ៛ 1 884 684 098 997.74 ៛ 263 410 362 890.80 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.96 ៛ 1 857 458 362 154.51 ៛ 45 195 510 928.19 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 721.14 ៛ 144 354 048 678.61 ៛ 3 746 437 184.69 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 248.76 ៛ 1 832 827 860 184.50 ៛ 256 183 512 539.96 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.62 ៛ 1 799 165 480 176.15 ៛ 71 325 271 743.45 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.66 ៛ 1 761 002 140 041.64 ៛ 189 166 223 284.92 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 827.73 ៛ 1 755 294 567 112.76 ៛ 18 566 623 203.89 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 331 430.65 ៛ 784 729 247 765.50 ៛ 183 969 630 633.16 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.06 ៛ 1 747 511 689 681.58 ៛ 17 053 020 181.45 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 997.94 ៛ 1 699 108 537 215.65 ៛ 253 824 572 156.70 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 731 768 726 966.44 ៛ 81 142 371 344.78 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 651.57 ៛ 1 693 444 385 256.38 ៛ 23 163 675 701.81 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 394.55 ៛ 1 688 246 699 371.68 ៛ 28 713 354 559.76 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 022.82 ៛ 1 676 106 756 096.51 ៛ 73 831 958 753.50 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 477.78 ៛ 1 662 688 739 426.25 ៛ 64 463 393 003.00 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 417.23 ៛ 1 657 606 411 640.96 ៛ 49 401 262 121.43 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 687.89 ៛ 1 648 786 412 557.04 ៛ 99 969 304 122.53 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.64 ៛ 1 622 848 067 618.19 ៛ 567 472 155 952.73 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.78 ៛ 1 618 124 019 896.65 ៛ 563 443 216 165.16 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 470.96 ៛ 1 592 833 013 017.52 ៛ 54 979 236 891.15 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.85 ៛ 1 697 731 468 174.52 ៛ 173 641 718 944.39 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.50 ៛ 1 590 911 341 780.89 ៛ 35 138 933 246.50 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 588 662 405 458.83 ៛ 612 103 927 102.29 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 694.12 ៛ 1 584 304 975 203.85 ៛ 339 371 002 343.59 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 922.02 ៛ 797 368 297 927.14 ៛ 180 503 509 585.48 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.72 ៛ 1 567 823 443 539.95 ៛ 386 127 962 254.29 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 030.82 ៛ 242 825 463 500.44 ៛ 34 379 072 284.87 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 341.11 ៛ 1 506 883 155 850.76 ៛ 105 421 124 617.04 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 918.83 ៛ 1 469 934 553 682.43 ៛ 125 649 557 989.51 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.32 ៛ 97 547 520 865.86 ៛ 43 711 172 910.46 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 466.38 ៛ 1 466 382 719 969.09 ៛ 424 577 056 658.86 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 135.02 ៛ 1 442 437 334 665.03 ៛ 96 820 753 226.47 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 503.42 ៛ 1 440 697 760 795.52 ៛ 7 088 654 495.29 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 766 623 308.16 ៛ 78 184 996 054.16 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 598.92 ៛ 1 431 940 792 797.27 ៛ 117 139 880 882.81 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 930.72 ៛ 1 428 727 921 361.31 ៛ 18 034 911 546.17 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.57 ៛ 1 423 270 074 069.86 ៛ 60 043 956 818.52 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.04 ៛ 1 418 821 444 961.96 ៛ 777 871 237 387.74 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 606.13 ៛ 1 404 238 178 137.24 ៛ 140 442 497 280.19 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 334.51 ៛ 1 393 935 550 964.03 ៛ 553 056 362 001.81 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago