9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
68 486 630 564 277 480.00 ₭

Market Capitalizations

attach_money
2 569 497 827 599 794.50 ₭

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 635.90 ₭ 3 504 723 477 564.30 ₭ 794 648 728 626.07 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 146.63 ₭ 3 486 486 392 671.10 ₭ 1 086 639 246 936.01 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.00 ₭ 821 951 683 101.17 ₭ 365 565 727.86 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 918.93 ₭ 3 441 411 258 015.09 ₭ 35 314 607 788.18 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 107.34 ₭ 1 030 357 087 495.63 ₭ 14 555 210 449.76 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 549.21 ₭ 3 433 843 366 539.41 ₭ 302 739 165 566.98 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.02 ₭ 3 416 763 631 774.44 ₭ 409 898 823 504.39 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 077.81 ₭ 3 408 111 251 770.11 ₭ 561 311 993 137.63 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 212.12 ₭ 1 754 588 549 734.11 ₭ 304 921 674 064.20 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 397 765 685 290.70 ₭ 54 772 861 764.22 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 394 386 555 130.49 ₭ 7 343 083 081.99 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.81 ₭ 3 825 211 511 937.33 ₭ 7 731 743 334.72 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 191.37 ₭ 3 372 034 004 221.40 ₭ 54 002 827 418.73 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 308.75 ₭ 3 309 158 585 624.64 ₭ 172 760 490 688.21 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 215.45 ₭ 3 282 418 313 526.25 ₭ 71 711 969 305.01 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 099.26 ₭ 3 244 858 852 866.22 ₭ 302 951 353 290.74 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 868.80 ₭ 3 184 147 206 926.78 ₭ 1 067 179 778 599.97 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.63 ₭ 145 339 439 703.81 ₭ 33 481 639.80 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 365.41 ₭ 3 143 302 880 800.99 ₭ 4 005 284 531.54 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 957.61 ₭ 3 121 608 773 228.04 ₭ 885 603 468 063.39 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 912.07 ₭ 3 110 650 128 432.22 ₭ 589 818 703 640.68 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 727.80 ₭ 3 050 291 015 535.72 ₭ 23 923 499 039.89 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.11 ₭ 3 047 889 141 579.78 ₭ 11 875 551 645.45 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 151.47 ₭ 2 997 823 659 588.00 ₭ 27 071 402 046.45 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 449.29 ₭ 2 991 095 411 307.40 ₭ 42 650 448 080.21 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 198 545.74 ₭ 3 921 720 864 092.12 ₭ 31 516 031 094 183.75 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.03 ₭ 2 968 435 150 250.11 ₭ 83 610 181 775.33 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 998.53 ₭ 2 968 059 652 792.31 ₭ 130 041 886 653.40 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 169.87 ₭ 2 964 878 116 350.95 ₭ 7 503 530 396.05 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 664.34 ₭ 2 909 339 188 596.21 ₭ 199 091 024 714.01 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 181.12 ₭ 2 889 744 470 915.97 ₭ 669 303 227 450.17 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 142.85 ₭ 3 854 241 438 117.32 ₭ 184 063 341 487.02 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 832.10 ₭ 2 868 451 991 225.67 ₭ 1 880 132 858.99 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 503.78 ₭ 2 836 709 987 166.57 ₭ 81 471 108 332.86 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.09 ₭ 2 830 529 328 502.77 ₭ 98 750 627 001.66 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.60 ₭ 322 220 861 027.89 ₭ 74 849 441 826.64 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 102.92 ₭ 2 807 006 850 165.53 ₭ 1 917 062 413.77 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 744.89 ₭ 2 804 606 754 379.59 ₭ 46 080 104 290.13 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 767 326 878 422.92 ₭ 246 202 120 638.10 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.33 ₭ 1 389 597 561 111.71 ₭ 50 916 379.70 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 718.85 ₭ 2 765 846 226 631.59 ₭ 129 365 227 917.36 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 678.85 ₭ 719 729 114 139.85 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.87 ₭ 2 758 810 181 462.80 ₭ 654 938 541 409.30 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.08 ₭ 2 749 884 678 885.07 ₭ 274 583 882 171.88 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.58 ₭ 595 470 074 827.58 ₭ 54 914 898 513.39 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 924.60 ₭ 2 740 438 215 870.40 ₭ 117 113 051 194.12 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 389.86 ₭ 3 694 617 525 187.17 ₭ 547 489 995 903.58 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 545.77 ₭ 2 735 381 187 160.01 ₭ 123 418 246 812.19 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 382.84 ₭ 465 165 604 510.72 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 149.60 ₭ 2 727 442 829 146.51 ₭ 801 190 767 812.76 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 305.55 ₭ 2 727 078 954 848.64 ₭ 11 168 945 924.59 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 950.98 ₭ 2 726 529 868 966.85 ₭ 514 920 513 934.33 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 116.63 ₭ 3 732 850 218 353.25 ₭ 64 164 483 414.22 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 168.98 ₭ 2 701 671 876 542.43 ₭ 15 303 104 410.38 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.08 ₭ 2 680 550 166 226.14 ₭ 20 772 213 173.35 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.01 ₭ 2 677 883 041 351.76 ₭ 250 635 228.53 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.13 ₭ 2 676 932 414 327.32 ₭ 930 423 283 530.90 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 590.47 ₭ 2 672 300 129 709.45 ₭ 130 602 725 805.11 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 690.37 ₭ 2 669 447 966 731.16 ₭ 2 293 167 051.57 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.50 ₭ 2 657 215 458 302.80 ₭ 146 940 551 669.43 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.02 ₭ 2 657 022 873 818.93 ₭ 415 998 315 213.67 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.24 ₭ 2 648 031 622 321.58 ₭ 43 675 563 079.21 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 553.67 ₭ 2 603 980 822 004.57 ₭ 53 508 864 806.62 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 851.68 ₭ 2 595 035 759 556.96 ₭ 162 623 815 812.58 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 407.60 ₭ 2 586 030 347 754.70 ₭ 33 482 203 613.91 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 825.39 ₭ 649 625 044 205.42 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 079.38 ₭ 2 570 392 904 016.28 ₭ 126 369 098 224.91 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 710.68 ₭ 403 457 359 347.12 ₭ 62 654 058 118.06 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 676.11 ₭ 2 507 371 805 590.37 ₭ 456 463 587 541.68 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.53 ₭ 2 505 073 520 878.83 ₭ 153 898 639 263.68 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 592.58 ₭ 402 848 834 880.68 ₭ 52 225 546 514.14 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 769.51 ₭ 2 502 832 614 676.95 ₭ 267 128 340 680.54 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.18 ₭ 2 496 326 030 465.06 ₭ 82 712 422 780.59 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 468.52 ₭ 2 483 464 743 780.38 ₭ 166 122 256 842.09 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.08 ₭ 2 489 251 277 571.49 ₭ 116 288 479 073.95 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.02 ₭ 2 480 237 365 249.28 ₭ 121 229 861 680.01 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 314 857 110.96 ₭ 3 054 505 712.11 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 916.74 ₭ 623 845 048 956.40 ₭ 3 632 107 368.73 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 174.03 ₭ 2 447 438 109 021.38 ₭ 32 580 714 799.19 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 809.40 ₭ 2 446 881 628 554.63 ₭ 15 799 062 042.47 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.24 ₭ 3 019 512 888 035.97 ₭ 20 555 818 559.61 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 799.03 ₭ 2 435 142 800 833.38 ₭ 177 295 518 081.65 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 621 914.23 ₭ 2 642 483 341 624.08 ₭ 3 562 303 354.14 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 317 673 421.07 ₭ 66 890 548 118.25 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 329.58 ₭ 1 542 557 543 470.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 047.91 ₭ 2 414 309 067 315.40 ₭ 419 843 499 391.15 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 979.21 ₭ 164 142 438 038.69 ₭ 42 688 917 269.99 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 331.42 ₭ 2 412 094 833 663.37 ₭ 242 383 760 805.46 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 252.59 ₭ 1 529 231 417 128.93 ₭ 2 622 713 994.64 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.91 ₭ 2 402 909 046 032.16 ₭ 33 204 939 205.53 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 900.97 ₭ 2 402 564 731 604.18 ₭ 237 158 304 701.06 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 514.82 ₭ 2 387 584 234 936.92 ₭ 240 941 209 558.91 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.32 ₭ 2 363 574 863 297.53 ₭ 149 517 076 614.34 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.93 ₭ 2 328 585 834 097.44 ₭ 93 951 910 009.76 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.75 ₭ 206 400 322 566.20 ₭ 33 199 734.81 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 679.47 ₭ 2 322 206 931 164.80 ₭ 20 440 714 580.29 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 998.57 ₭ 2 320 974 117 237.02 ₭ 212 905 952 638.10 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 651.37 ₭ 2 320 733 023 408.43 ₭ 3 594 737 239 802.12 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 668.07 ₭ 2 320 304 484 440.94 ₭ 337 287 360 404.65 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 340.94 ₭ 2 308 501 404 065.07 ₭ 326 704 625 081.63 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago