9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
975 456 180 752 263.00 ₨

Market Capitalizations

attach_money
36 597 398 889 544.49 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.38 ₨ 254 528 631 580.97 ₨ 39 365 309 720.90 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.11 ₨ 247 673 537 384.29 ₨ 30 038 140 276.48 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 771.06 ₨ 247 192 309 412.85 ₨ 42 263 917 266.59 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 697.83 ₨ 245 494 421 527.09 ₨ 975 413 847.01 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.78 ₨ 243 880 588 909.87 ₨ 30 366 209 922.73 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.89 ₨ 239 457 591 457.01 ₨ 21 528 431 305.46 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 570.02 ₨ 236 657 332 593.76 ₨ 13 549 207 575.96 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.13 ₨ 16 337 233 120.17 ₨ 2 998 355 980.77 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 715.37 ₨ 13 528 431 503.66 ₨ 171 538 263.15 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.24 ₨ 236 117 850 266.21 ₨ 20 747 374 283.77 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 323.11 ₨ 234 407 946 189.85 ₨ 26 296 822 659.72 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.10 ₨ 9 959 824 890.72 ₨ 691 682 569.64 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 573.09 ₨ 105 313 590 206.83 ₨ 8 601 766 179.31 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 530.62 ₨ 233 521 281 971.50 ₨ 5 628 870 129.73 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.75 ₨ 230 408 030 453.25 ₨ 1 747 559 336.84 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.40 ₨ 227 108 195 493.16 ₨ 1 037 786 539.73 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.88 ₨ 224 157 680 660.28 ₨ 50 480 500 680.51 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.72 ₨ 220 490 309 639.60 ₨ 5 553 845 921.81 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.66 ₨ 217 565 719 263.06 ₨ 2 734 855 947.01 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 863.96 ₨ 214 508 003 825.80 ₨ 2 299 719 741.54 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.35 ₨ 13 298 669 770.37 ₨ 2 148 947 667.18 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 214 185 052 604.19 ₨ 3 724 277 512.63 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 184.53 ₨ 136 032 686 660.90 ₨ 18 232 524 115.48 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 319.53 ₨ 213 355 204 690.72 ₨ 21 480 194 199.30 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 176.02 ₨ 204 841 748 632.58 ₨ 13 666 510 675.60 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 616.93 ₨ 202 905 920 405.98 ₨ 37 275 552 563.89 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 314.26 ₨ 202 700 035 697.40 ₨ 10 420 940 529.57 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 253 077 574.15 ₨ 22 585 780 098.47 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.53 ₨ 201 958 934 632.86 ₨ 15 193 945 940.41 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 814 086.73 ₨ 200 691 916 672.12 ₨ 1 033 929 189.66 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 553.58 ₨ 194 089 627 311.98 ₨ 3 712 193 064.01 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.18 ₨ 111 239 777 121.19 ₨ 20 569 752 409.10 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.55 ₨ 61 234 228 072.08 ₨ 14 624 353 488.48 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 801.78 ₨ 191 962 156 519.99 ₨ 20 857 822 548.97 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.63 ₨ 187 437 844 095.14 ₨ 11 743 361 452.73 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.88 ₨ 181 064 901 669.57 ₨ 11 008 695 173.30 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 319.31 ₨ 178 815 197 448.92 ₨ 1 167 944 693.19 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.72 ₨ 176 423 416 175.05 ₨ 1 281 471 055.17 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 630.46 ₨ 171 724 680 118.78 ₨ 9 300 461 719.62 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000463 ₨ 171 300 938 986.85 ₨ 5 098 212 235.58 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 24.00 ₨ 169 555 191 421.61 ₨ 9 803 544 919.51 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 543 976 961.89 ₨ 11 675 359 172.41 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 494.87 ₨ 162 202 561 147.08 ₨ 5 456 316 026.69 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.82 ₨ 161 416 858 256.25 ₨ 23 354 769 967.69 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 330.84 ₨ 161 443 418 654.92 ₨ 5 808 759 961.93 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.89 ₨ 159 344 166 529.88 ₨ 4 492 544 341.06 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 441.68 ₨ 158 585 110 827.33 ₨ 33 027 077 268.73 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.99 ₨ 157 994 132 304.99 ₨ 22 434 788 733.64 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 882.40 ₨ 180 933 891 371.91 ₨ 37 180 769 667.85 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 197.03 ₨ 157 355 496 715.20 ₨ 4 809 152 508.91 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 815 416.46 ₨ 156 170 764 874.05 ₨ 3 549 780 372.57 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 155 855 071 240.07 ₨ 50 942 219 213.70 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 672.29 ₨ 7 246 570 289.40 ₨ 3 121 646.02 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 581.83 ₨ 153 490 276 282.54 ₨ 8 179 684 859.95 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 308.19 ₨ 152 738 660 703.76 ₨ 10 348 158 334.95 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.14 ₨ 152 188 734 590.86 ₨ 5 858 023 409.21 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 085.98 ₨ 85 805 529 159.56 ₨ 187 497 458 669.82 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 333.29 ₨ 150 999 491 543.44 ₨ 7 700 178 164.19 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 635.23 ₨ 150 480 209 882.38 ₨ 382 285 351.59 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 345.18 ₨ 11 038 652 103.22 ₨ 108 454 266.31 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.31 ₨ 145 361 667 259.19 ₨ 20 316 279 817.67 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.65 ₨ 143 261 804 209.47 ₨ 3 485 833 421.45 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.75 ₨ 11 133 720 076.85 ₨ 288 954 714.34 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 657.51 ₨ 141 362 106 093.64 ₨ 19 758 888 254.50 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.72 ₨ 138 765 798 476.61 ₨ 5 501 166 176.26 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.16 ₨ 135 822 341 399.06 ₨ 14 589 987 584.89 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 279.41 ₨ 135 382 128 465.03 ₨ 1 432 004 072.05 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 690.41 ₨ 60 524 494 191.31 ₨ 14 189 185 470.45 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.03 ₨ 134 781 851 718.35 ₨ 1 315 263 097.25 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.35 ₨ 131 048 619 742.34 ₨ 19 576 948 210.93 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000124 ₨ 133 567 630 561.03 ₨ 6 258 338 142.88 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.64 ₨ 130 611 755 775.14 ₨ 1 786 564 932.37 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 434.71 ₨ 130 210 869 341.98 ₨ 2 214 599 833.27 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 310.27 ₨ 129 274 541 394.05 ₨ 5 694 501 602.22 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 584.73 ₨ 128 239 638 369.43 ₨ 4 971 924 095.44 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.44 ₨ 127 847 649 260.58 ₨ 3 810 214 046.22 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 475.97 ₨ 127 167 381 531.50 ₨ 7 710 419 337.50 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.09 ₨ 125 166 812 275.22 ₨ 43 767 917 793.93 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.66 ₨ 124 802 456 543.99 ₨ 43 457 174 256.00 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.45 ₨ 122 851 815 092.43 ₨ 4 240 431 350.48 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.71 ₨ 130 942 409 342.49 ₨ 13 392 615 656.35 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.00 ₨ 122 703 600 686.08 ₨ 2 710 191 020.94 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 530 145 021.28 ₨ 47 210 271 167.89 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 133.33 ₨ 122 194 065 713.79 ₨ 26 174 962 024.84 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 842.39 ₨ 61 499 317 189.52 ₨ 13 921 850 942.25 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.08 ₨ 120 922 880 307.74 ₨ 29 781 226 678.00 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.76 ₨ 18 728 610 405.42 ₨ 2 651 584 564.66 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 566.20 ₨ 116 222 685 815.49 ₨ 8 130 906 631.42 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 302.25 ₨ 113 372 918 888.00 ₨ 9 691 082 579.54 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.41 ₨ 7 523 632 357.06 ₨ 3 371 349 594.08 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.10 ₨ 113 098 973 524.60 ₨ 32 746 723 373.30 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.54 ₨ 111 252 116 996.86 ₨ 7 467 578 318.18 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 270.21 ₨ 111 117 947 372.29 ₨ 546 732 811.41 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 814 747 117.30 ₨ 6 030 242 090.51 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.45 ₨ 110 442 541 096.49 ₨ 9 034 749 323.10 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 226.04 ₨ 110 194 739 171.03 ₨ 1 390 994 285.26 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.13 ₨ 109 773 787 043.11 ₨ 4 631 062 402.78 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 430 673 762.49 ₨ 59 995 550 469.06 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.88 ₨ 108 305 897 477.24 ₨ 10 832 030 455.16 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 565.70 ₨ 107 511 277 803.93 ₨ 42 656 058 334.46 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago