9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
142 133 491 566 482.66 ₨

Market Capitalizations

attach_money
5 973 770 640 397.73 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 933 424.24 ₨ 57 967 815 889 433.45 ₨ 1 728 018 617 663.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 036.64 ₨ 14 569 116 195 680.39 ₨ 834 185 485 910.09 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.37 ₨ 448 872 738 771.20 ₨ 52 665 488 841.57 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 282.15 ₨ 4 050 291 018 387.01 ₨ 74 395 186 272.93 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.13 ₨ 5 518 616 217 710.50 ₨ 2 984 888 543 718.23 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 450.30 ₨ 3 859 966 917 081.15 ₨ 87 937 475 801.35 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 125.10 ₨ 3 337 367 237 136.49 ₨ 109 823 067 710.04 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.14 ₨ 1 640 671 152 530.10 ₨ 313 238 220 175.16 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.65 ₨ 1 620 657 497 853.85 ₨ 91 034 478 976.52 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.38 ₨ 786 882 161 330.87 ₨ 45 040 644 987.22 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.59 ₨ 670 811 728 755.42 ₨ 11 307 127 396.60 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.22 ₨ 625 266 218 336.07 ₨ 16 325 249 820.28 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.47 ₨ 610 730 136 000.34 ₨ 12 656 537 476.87 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 296.59 ₨ 526 722 397 360.54 ₨ 17 999 357 429.77 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000845 ₨ 498 142 631 157.74 ₨ 27 761 933 048.09 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 553.69 ₨ 347 082 087 322.72 ₨ 12 438 389 867.97 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 754.07 ₨ 311 427 695 679.50 ₨ 10 090 881 953.17 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.47 ₨ 311 225 218 964.18 ₨ 8 306 166 530.32 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.16 ₨ 509 309 692 665.74 ₨ 5 409 301 687.00 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.19 ₨ 299 700 590 015.05 ₨ 15 930 627 107.43 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.08 ₨ 255 472 755 381.55 ₨ 66 466 181.49 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.13 ₨ 247 530 843 545.73 ₨ 4 512 382 537.94 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 120.52 ₨ 234 141 240 134.13 ₨ 13 774 204 843.62 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.69 ₨ 229 654 925 156.16 ₨ 33 500 310 070.39 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.64 ₨ 208 687 266 465.64 ₨ 8 227 883 733.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000494 ₨ 207 869 138 872.79 ₨ 50 955 707 419.85 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 967.13 ₨ 199 042 638 154.56 ₨ 10 280 120 673.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 420.54 ₨ 198 320 048 864.48 ₨ 3 871 538 969.40 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.40 ₨ 183 604 423 499.29 ₨ 2 000 022 580.46 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.31 ₨ 182 214 422 858.90 ₨ 10 970 350 103.91 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 888 213 114.06 ₨ 284 773 054.65 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.66 ₨ 182 039 394 009.29 ₨ 7 270 570 520.78 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.51 ₨ 134 853 392 786.86 ₨ 3 852 914 833.51 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.94 ₨ 157 349 378 421.48 ₨ 17 520 676 548.32 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.60 ₨ 136 418 208 924.58 ₨ 3 560 594 839.92 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.43 ₨ 136 275 607 268.19 ₨ 4 328 258 503.15 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 906.96 ₨ 135 095 415 729.88 ₨ 5 617 364 004.76 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.76 ₨ 248 616 234 722.64 ₨ 15 690 468 124.04 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.08 ₨ 301 080 318 594.52 ₨ 9 206 626 044.29 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.07 ₨ 129 819 596 100.65 ₨ 240 098 322 259.49 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 033.27 ₨ 129 740 863 893.57 ₨ 3 105 162 573.15 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.84 ₨ 129 499 302 683.10 ₨ 3 645 428 608.45 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.34 ₨ 11 408 118 066.24 ₨ 18 327 154 128.18 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.26 ₨ 9 255 401 292.68 ₨ 14 968 847 064.74 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.77 ₨ 128 051 278 990.51 ₨ 2 179 619 744.09 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.15 ₨ 116 019 223 089.66 ₨ 33 467 008 377.40 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 920.07 ₨ 115 204 394 957.78 ₨ 132 263 277.67 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 282.33 ₨ 108 850 536 982.92 ₨ 8 577 438 349.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 098.44 ₨ 107 314 889 420.37 ₨ 5 846 963 919.27 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.81 ₨ 105 485 796 953.59 ₨ 7 113 617 035.26 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.83 ₨ 103 957 353 618.74 ₨ 7 690 581 047.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 367 364 594.95 ₨ 298 855 320.58 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 499 631 694.71 ₨ 968 477 679.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.41 ₨ 102 761 398 009.64 ₨ 12 225 258 506.75 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 916 690 306.41 ₨ 2 402 565 264.15 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.97 ₨ 94 647 464 377.63 ₨ 3 432 755 472.36 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 848.16 ₨ 44 287 445 574.96 ₨ 2 018 327 080.20 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.13 ₨ 92 897 562 573.83 ₨ 12 612 917 988.14 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 028 141 594.16 ₨ 1 050 829 722.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.25 ₨ 86 102 360 320.73 ₨ 5 602 448 681.94 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 409 895 026.96 ₨ 22 862 353 684.31 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.98 ₨ 80 389 468 350.83 ₨ 7 232 648 041.02 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.05 ₨ 4 194 367 647.08 ₨ 12 247 861 711.16 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.21 ₨ 78 421 516 499.61 ₨ 2 284 661 015.04 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.24 ₨ 78 399 543 429.76 ₨ 13 780 284 068.38 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 066.41 ₨ 70 012 726 460.12 ₨ 5 135 265 933.23 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 604 070 954.34 ₨ 11 490 225 466.74 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.34 ₨ 33 690 172 326.26 ₨ 1 324 236 495.43 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.04 ₨ 66 043 092 237.22 ₨ 1 128 129 427.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.77 ₨ 65 481 102 850.69 ₨ 1 517 860 175.57 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.51 ₨ 4 140 089 589.68 ₨ 153 959 538.74 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 028.59 ₨ 64 240 221 748.92 ₨ 3 208 414 417.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.98 ₨ 60 513 892 567.18 ₨ 594 512 341.38 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.93 ₨ 57 745 392 465.07 ₨ 2 247 134 180.77 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.59 ₨ 16 083 098 072.12 ₨ 677 912 546.87 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.10 ₨ 2 907 160 994.63 ₨ 221 609 426.20 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 502.68 ₨ 12 737 279 108.93 ₨ 23 819 543 953.15 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.58 ₨ 55 671 761 362.82 ₨ 5 360 715 239.00 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.75 ₨ 55 017 087 554.49 ₨ 4 908 121 715.95 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.920 ₨ 12 415 693 763.25 ₨ 642 526 157.95 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.28 ₨ 53 967 414 170.94 ₨ 3 876 977 445.06 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.41 ₨ 52 843 179 402.82 ₨ 1 688 904 280.20 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.28 ₨ 51 867 242 561.67 ₨ 1 298 793 347.40 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 689 398 590.71 ₨ 2 892 091 391.75 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.46 ₨ 49 284 198 157.79 ₨ 21 737 156 638.80 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.64 ₨ 48 114 698 231.68 ₨ 983 315 931.89 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.89 ₨ 84 744 993 672.53 ₨ 664 548 608.50 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.911 ₨ 45 082 058 358.89 ₨ 1 209 234 169.64 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.73 ₨ 44 817 604 490.09 ₨ 6 655 039 679.87 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 266.88 ₨ 44 802 244 464.13 ₨ 1 519 478 339.34 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 373.05 ₨ 43 985 596 584.50 ₨ 63 548 059.46 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.95 ₨ 43 767 770 550.07 ₨ 1 722 321 025.59 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 339 317 078.56 ₨ 1 911 020 296.92 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.98 ₨ 43 129 409 815.06 ₨ 9 348 372 122.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 474 731 991.66 ₨ 925 513 892.89 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.14 ₨ 41 653 412 513.91 ₨ 1 694 555 185.14 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.69 ₨ 17 957 312 077.53 ₨ 553 312 183.54 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.402 ₨ 41 151 226 468.93 ₨ 6 341 900 878.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 374.73 ₨ 40 742 221 790.89 ₨ 584 893 813.17 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.91 ₨ 40 560 415 648.89 ₨ 3 444 592 624.33 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago