9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
886 210 934 537 251.62 ₨

Market Capitalizations

attach_money
33 249 074 342 348.98 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 835 784.04 ₨ 352 455 479 023 372.25 ₨ 10 506 685 827 381.96 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 735 926.05 ₨ 88 583 030 926 851.23 ₨ 5 072 008 329 442.31 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.03 ₨ 2 729 232 656 719.34 ₨ 320 216 309 910.00 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 640.17 ₨ 24 626 549 045 638.16 ₨ 452 337 053 113.58 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.48 ₨ 33 554 248 900 273.93 ₨ 18 148 696 916 824.06 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 822.94 ₨ 23 469 341 873 586.04 ₨ 534 676 780 246.27 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 321.96 ₨ 20 291 835 222 590.55 ₨ 667 745 391 880.70 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.55 ₨ 9 975 596 425 571.59 ₨ 1 904 548 674 920.61 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.21 ₨ 9 853 909 552 645.72 ₨ 553 507 155 703.65 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.73 ₨ 4 784 395 010 428.05 ₨ 273 855 791 544.25 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 614.84 ₨ 4 078 664 437 589.85 ₨ 68 749 511 117.49 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.89 ₨ 3 801 738 967 035.03 ₨ 99 260 661 408.37 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.25 ₨ 3 713 356 788 335.50 ₨ 76 954 184 157.90 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 883.54 ₨ 3 202 573 566 479.45 ₨ 109 439 557 928.54 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 028 803 086 553.23 ₨ 168 797 896 918.23 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 366.56 ₨ 2 110 325 901 895.17 ₨ 75 627 804 703.88 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 787.75 ₨ 1 893 540 337 473.21 ₨ 61 354 504 702.32 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 261.48 ₨ 1 892 309 240 068.64 ₨ 50 503 091 385.69 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.58 ₨ 3 096 700 970 106.28 ₨ 32 889 595 511.26 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 502.97 ₨ 1 822 237 277 644.22 ₨ 96 861 279 352.01 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 678.65 ₨ 1 553 323 529 511.08 ₨ 404 127 177.75 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.51 ₨ 1 505 035 176 784.57 ₨ 27 436 154 434.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 973.35 ₨ 1 423 623 810 633.22 ₨ 83 749 816 891.20 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 521.03 ₨ 1 396 346 151 981.64 ₨ 203 688 333 812.87 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 113.73 ₨ 1 268 858 751 009.70 ₨ 50 027 116 913.28 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 263 884 377 761.09 ₨ 309 820 509 744.45 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 163 965.32 ₨ 1 210 217 554 352.04 ₨ 62 505 112 551.90 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 556.99 ₨ 1 205 824 072 374.81 ₨ 23 539 702 179.24 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 44.99 ₨ 1 116 350 237 495.26 ₨ 12 160 522 280.11 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.64 ₨ 1 107 898 766 035.93 ₨ 66 701 840 350.59 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.97 ₨ 102 683 586 601.22 ₨ 1 731 474 989.19 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 205.06 ₨ 1 106 834 556 938.39 ₨ 44 206 468 302.37 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.37 ₨ 819 934 586 517.41 ₨ 23 426 463 848.00 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 848.04 ₨ 956 714 509 502.16 ₨ 106 529 086 026.44 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.98 ₨ 829 448 969 851.35 ₨ 21 649 102 017.35 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.07 ₨ 828 581 924 330.63 ₨ 26 316 644 859.87 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 514.47 ₨ 821 406 132 598.74 ₨ 34 154 654 453.82 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.91 ₨ 1 511 634 564 070.72 ₨ 95 401 066 503.98 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 830.63 ₨ 1 830 626 292 995.89 ₨ 55 978 058 563.05 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.11 ₨ 789 328 133 693.13 ₨ 1 459 844 016 653.78 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 763.61 ₨ 788 849 426 718.66 ₨ 18 879 986 167.69 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 527.98 ₨ 787 380 688 060.13 ₨ 22 164 907 659.93 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 494.59 ₨ 69 363 553 828.95 ₨ 111 432 624 953.53 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.28 ₨ 56 274 621 462.16 ₨ 91 013 471 556.25 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 485.00 ₨ 778 576 425 274.33 ₨ 13 252 507 606.26 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 706.23 ₨ 705 419 209 307.16 ₨ 203 485 853 109.16 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 674.41 ₨ 700 464 897 416.37 ₨ 804 186 188.01 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 277.97 ₨ 661 832 217 854.16 ₨ 52 152 476 266.22 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 678.71 ₨ 652 495 185 072.00 ₨ 35 550 666 130.49 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 087.19 ₨ 641 373 950 785.97 ₨ 43 252 160 897.93 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 503.62 ₨ 632 080 721 094.98 ₨ 46 760 213 154.65 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.65 ₨ 628 493 474 261.41 ₨ 1 817 097 876.76 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.97 ₨ 276 646 519 077.65 ₨ 5 888 530 719.02 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.74 ₨ 624 809 080 778.23 ₨ 74 331 925 001.25 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.31 ₨ 613 592 902 848.73 ₨ 14 608 059 283.72 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.16 ₨ 575 474 802 417.86 ₨ 20 871 814 054.34 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 237.18 ₨ 269 276 194 131.87 ₨ 12 271 817 162.04 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.47 ₨ 564 835 062 606.35 ₨ 76 688 969 269.96 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.91 ₨ 559 548 815 692.30 ₨ 6 389 246 990.24 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 339.15 ₨ 523 518 924 876.69 ₨ 34 063 966 419.95 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 987 832 622.50 ₨ 139 007 511 250.31 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 453.05 ₨ 488 783 442 006.34 ₨ 43 975 892 325.61 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.05 ₨ 25 502 562 681.90 ₨ 74 469 356 835.02 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.94 ₨ 476 817 915 933.38 ₨ 13 891 178 753.33 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.23 ₨ 476 684 315 439.01 ₨ 83 786 779 747.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 484.00 ₨ 425 690 853 857.64 ₨ 31 223 405 378.26 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 423 206 149 719.04 ₨ 69 862 782 629.08 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 555.35 ₨ 204 842 732 875.78 ₨ 8 051 612 798.87 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.55 ₨ 401 554 713 654.44 ₨ 6 859 244 079.31 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.38 ₨ 398 137 710 005.13 ₨ 9 228 882 045.40 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.81 ₨ 25 172 541 644.73 ₨ 936 103 631.72 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 444 027.90 ₨ 390 592 914 045.08 ₨ 19 507 777 253.67 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 158.34 ₨ 367 936 115 326.74 ₨ 3 614 749 475.24 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.86 ₨ 351 103 101 788.23 ₨ 13 663 008 377.33 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.38 ₨ 97 788 332 166.93 ₨ 4 121 838 778.58 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.43 ₨ 17 676 098 456.33 ₨ 1 347 427 969.60 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 056.42 ₨ 77 445 108 823.09 ₨ 144 827 412 337.55 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 578.30 ₨ 338 495 025 526.46 ₨ 32 594 180 554.84 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.79 ₨ 334 514 482 751.49 ₨ 29 842 324 813.45 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.59 ₨ 75 489 808 018.32 ₨ 3 906 682 722.32 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.51 ₨ 328 132 266 524.41 ₨ 23 572 769 158.13 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.92 ₨ 321 296 702 726.63 ₨ 10 268 863 126.36 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.16 ₨ 315 362 818 871.11 ₨ 7 896 913 561.18 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.24 ₨ 308 201 300 800.63 ₨ 17 584 472 370.04 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.62 ₨ 299 657 411 676.84 ₨ 132 166 096 620.68 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.39 ₨ 292 546 627 005.19 ₨ 5 978 750 147.59 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.92 ₨ 515 265 874 371.66 ₨ 4 040 583 460.80 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.54 ₨ 274 107 592 815.83 ₨ 7 352 376 520.86 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.07 ₨ 272 499 662 387.92 ₨ 40 463 922 304.07 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 783.05 ₨ 272 406 270 473.39 ₨ 9 238 720 792.55 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 268.24 ₨ 267 440 894 166.00 ₨ 386 384 434.07 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.57 ₨ 266 116 469 946.56 ₨ 10 472 043 370.80 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.59 ₨ 263 511 390 365.42 ₨ 11 619 371 263.87 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 534.95 ₨ 262 235 113 797.58 ₨ 56 839 902 003.69 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 254 546 610.24 ₨ 5 627 302 623.99 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.03 ₨ 253 260 766 087.03 ₨ 10 303 221 716.16 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 673.00 ₨ 109 183 914 093.47 ₨ 3 364 244 584.80 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 250 207 378 266.10 ₨ 38 559 978 115.12 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 519.00 ₨ 247 720 551 092.93 ₨ 3 556 266 972.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.15 ₨ 246 615 134 753.10 ₨ 20 943 786 216.89 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago