9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
310 533 482 546 654.88 Дин.

Market Capitalizations

attach_money
13 051 503 769 116.73 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 408 950.03 Дин. 126 648 178 028 815.80 Дин. 3 775 377 874 238.88 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 441.04 Дин. 31 830 628 657 675.08 Дин. 1 822 529 800 503.54 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.65 Дин. 980 697 886 575.70 Дин. 115 063 645 308.02 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 051.69 Дин. 8 849 082 376 048.19 Дин. 162 538 723 445.29 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.78 Дин. 12 057 081 649 348.65 Дин. 6 521 389 324 069.88 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 788.67 Дин. 8 433 261 971 302.65 Дин. 192 125 939 537.50 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 566.92 Дин. 7 291 485 344 257.13 Дин. 239 941 616 181.32 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.81 Дин. 3 584 540 990 964.79 Дин. 684 363 370 699.36 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.60 Дин. 3 540 815 125 817.83 Дин. 198 892 277 089.93 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 719 181 420 359.44 Дин. 98 404 874 107.29 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.26 Дин. 1 465 590 551 303.15 Дин. 24 703 830 246.95 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 366 082 646 382.15 Дин. 35 667 432 244.60 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.18 Дин. 1 334 324 190 155.21 Дин. 27 652 023 575.57 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 832.80 Дин. 1 150 783 946 732.10 Дин. 39 325 025 260.88 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 342 827 249.92 Дин. 60 654 316 281.38 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.71 Дин. 758 305 506 450.41 Дин. 27 175 414 326.39 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 419.51 Дин. 680 407 733 849.27 Дин. 22 046 575 232.54 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.29 Дин. 679 965 362 393.74 Дин. 18 147 326 086.53 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.05 Дин. 1 112 740 641 316.63 Дин. 11 818 251 085.63 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.06 Дин. 654 786 334 402.61 Дин. 34 805 259 902.51 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.19 Дин. 558 157 289 672.39 Дин. 145 215 420.95 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.80 Дин. 540 805 787 832.29 Дин. 9 858 660 676.28 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 817.71 Дин. 511 552 160 615.39 Дин. 30 093 905 048.40 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.22 Дин. 501 750 452 386.34 Дин. 73 191 531 692.48 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.53 Дин. 455 940 277 724.10 Дин. 17 976 293 705.68 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 152 831 234.36 Дин. 111 328 112 088.99 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 917.82 Дин. 434 868 678 171.44 Дин. 22 460 024 296.17 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.81 Дин. 433 289 963 920.32 Дин. 8 458 544 609.95 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.17 Дин. 401 139 241 791.83 Дин. 4 369 652 572.64 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.98 Дин. 398 102 366 141.74 Дин. 23 968 038 672.51 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 897 395 360.52 Дин. 622 172 630.97 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.34 Дин. 397 719 962 827.65 Дин. 15 884 754 247.82 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.92 Дин. 294 627 910 943.48 Дин. 8 417 854 567.70 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.06 Дин. 343 777 176 788.18 Дин. 38 279 202 495.90 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 298 046 723 775.25 Дин. 7 779 193 372.32 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.27 Дин. 297 735 167 445.43 Дин. 9 456 386 186.90 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 981.52 Дин. 295 156 683 061.32 Дин. 12 272 825 974.41 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.62 Дин. 543 177 152 233.30 Дин. 34 280 560 166.68 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.80 Дин. 657 800 767 637.38 Дин. 20 114 651 490.86 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.65 Дин. 283 630 063 791.66 Дин. 524 567 203 289.84 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 366.29 Дин. 283 458 049 538.14 Дин. 6 784 164 218.34 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.72 Дин. 282 930 286 214.33 Дин. 7 964 538 327.18 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.72 Дин. 24 924 474 825.54 Дин. 40 041 196 018.40 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.07 Дин. 20 221 215 732.53 Дин. 32 703 961 307.73 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.28 Дин. 279 766 641 705.81 Дин. 4 762 036 746.59 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.77 Дин. 253 478 986 488.83 Дин. 73 118 774 099.71 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 194.98 Дин. 251 698 748 666.76 Дин. 288 969 023.24 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 910.45 Дин. 237 816 829 473.78 Дин. 18 740 001 197.06 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 399.87 Дин. 234 461 744 192.28 Дин. 12 774 456 239.45 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.66 Дин. 230 465 540 008.81 Дин. 15 541 842 018.49 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.97 Дин. 227 126 194 535.65 Дин. 16 802 393 926.99 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 837 185 561.04 Дин. 652 939 588.37 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 407 669 009.10 Дин. 2 115 931 603.33 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.07 Дин. 224 513 268 784.16 Дин. 26 709 764 583.23 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 482 948 406.80 Дин. 5 249 128 479.85 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.30 Дин. 206 785 933 445.18 Дин. 7 499 889 715.05 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 037.87 Дин. 96 759 282 811.64 Дин. 4 409 644 273.32 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.39 Дин. 202 962 745 150.41 Дин. 27 556 723 645.95 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 063 232 786.10 Дин. 2 295 854 479.36 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.20 Дин. 188 116 576 263.64 Дин. 12 240 238 952.95 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 864 470 490.80 Дин. 49 949 707 352.98 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.13 Дин. 175 635 040 636.30 Дин. 15 801 901 152.63 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.78 Дин. 9 163 861 227.74 Дин. 26 759 148 100.83 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.94 Дин. 171 335 456 244.83 Дин. 4 991 531 085.45 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.59 Дин. 171 287 449 446.23 Дин. 30 107 186 948.50 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 329.90 Дин. 152 963 918 149.29 Дин. 11 219 537 327.01 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 071 086 938.48 Дин. 25 103 863 207.10 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.55 Дин. 73 606 343 056.57 Дин. 2 893 194 039.70 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.29 Дин. 144 291 054 870.63 Дин. 2 464 739 001.10 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.19 Дин. 143 063 219 548.85 Дин. 3 316 223 369.63 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.62 Дин. 9 045 274 440.03 Дин. 336 371 049.56 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 552.99 Дин. 140 352 140 508.21 Дин. 7 009 749 014.02 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.56 Дин. 132 210 850 477.49 Дин. 1 298 891 526.21 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.80 Дин. 126 162 226 971.07 Дин. 4 909 542 397.17 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.36 Дин. 35 138 378 713.07 Дин. 1 481 104 430.22 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.07 Дин. 6 351 570 048.95 Дин. 484 172 633.23 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.27 Дин. 27 828 428 024.06 Дин. 52 040 978 202.42 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.13 Дин. 121 631 754 380.81 Дин. 11 712 099 335.36 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.04 Дин. 120 201 421 984.19 Дин. 10 723 272 273.25 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 125 827 840.04 Дин. 1 403 792 190.40 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.70 Дин. 117 908 093 875.96 Дин. 8 470 426 600.38 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.22 Дин. 115 451 863 933.99 Дин. 3 689 920 806.41 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 319 635 542.99 Дин. 2 837 605 808.67 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 746 280 127.83 Дин. 6 318 645 956.18 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.48 Дин. 107 676 195 946.40 Дин. 47 491 375 025.78 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.75 Дин. 105 121 070 613.93 Дин. 2 148 350 240.38 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 150 999 412.52 Дин. 1 451 906 876.02 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 495 354 108.79 Дин. 2 641 936 772.07 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.92 Дин. 97 917 574 867.97 Дин. 14 539 941 469.80 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 952.68 Дин. 97 884 016 258.38 Дин. 3 319 758 736.44 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.05 Дин. 96 099 802 648.48 Дин. 138 839 903.21 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.77 Дин. 95 623 895 975.69 Дин. 3 762 929 765.84 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 687 810 137.31 Дин. 4 175 200 239.44 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.22 Дин. 94 229 204 408.08 Дин. 20 424 338 552.07 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 798 863 239.34 Дин. 2 022 064 251.97 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.30 Дин. 91 004 443 114.29 Дин. 3 702 266 912.67 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.83 Дин. 39 233 164 507.22 Дин. 1 208 877 354.63 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 907 266 229.98 Дин. 13 855 795 309.65 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 373.11 Дин. 89 013 672 147.04 Дин. 1 277 876 950.19 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.69 Дин. 88 616 461 793.58 Дин. 7 525 751 543.84 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago