9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
310 819 941 241 238.12 Дин.

Market Capitalizations

attach_money
13 063 543 426 487.61 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.75 Дин. 83 168 927 746.75 Дин. 12 862 877 467.14 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 928 980 003.35 Дин. 9 815 162 650.99 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 846.27 Дин. 80 771 735 554.51 Дин. 13 810 016 812.67 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 881.53 Дин. 80 216 939 365.12 Дин. 318 722 979.26 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.54 Дин. 79 689 608 795.26 Дин. 9 922 361 595.70 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.35 Дин. 78 244 364 881.85 Дин. 7 034 558 495.93 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 513.01 Дин. 77 329 361 624.17 Дин. 4 427 293 931.18 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.88 Дин. 5 338 299 870.29 Дин. 979 732 811.88 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 560.51 Дин. 4 420 505 211.01 Дин. 56 051 271.42 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 153 082 175.99 Дин. 6 779 342 905.45 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 085.85 Дин. 76 594 359 616.19 Дин. 8 592 662 169.95 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 254 439 202.23 Дин. 226 011 892.26 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.26 Дин. 34 411 917 905.89 Дин. 2 810 684 461.77 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 787.44 Дин. 76 304 636 169.93 Дин. 1 839 270 852.19 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 287 360 474.97 Дин. 571 026 667.28 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.77 Дин. 74 209 117 396.12 Дин. 339 103 672.55 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.52 Дин. 73 245 016 998.35 Дин. 16 494 840 237.18 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.79 Дин. 72 046 679 060.71 Дин. 1 814 756 191.94 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.86 Дин. 71 091 049 651.93 Дин. 893 632 418.65 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.30 Дин. 70 091 920 741.78 Дин. 751 448 761.71 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.63 Дин. 4 345 429 032.44 Дин. 702 182 980.96 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 986 394 276.46 Дин. 1 216 932 513.38 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 387.05 Дин. 44 449 587 529.01 Дин. 5 957 598 842.15 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 431.16 Дин. 69 715 235 936.71 Дин. 7 018 796 699.81 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.52 Дин. 66 933 407 395.95 Дин. 4 465 623 501.25 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.59 Дин. 66 300 862 613.43 Дин. 12 180 035 380.11 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.69 Дин. 66 233 588 411.91 Дин. 3 405 111 812.27 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 087 541 864.51 Дин. 7 380 054 265.20 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.62 Дин. 65 991 428 696.89 Дин. 4 964 723 160.05 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 008.27 Дин. 65 577 422 128.84 Дин. 337 843 257.70 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.89 Дин. 63 420 080 051.66 Дин. 1 212 983 839.21 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 348 339 000.18 Дин. 6 721 303 773.39 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 20 008 692 375.87 Дин. 4 778 605 027.94 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 895.77 Дин. 62 724 914 782.89 Дин. 6 815 432 612.65 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.74 Дин. 61 246 565 526.74 Дин. 3 837 221 667.75 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.00 Дин. 59 164 164 089.88 Дин. 3 597 164 561.67 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.34 Дин. 58 429 058 233.16 Дин. 381 633 717.18 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.21 Дин. 57 647 527 751.83 Дин. 418 729 213.04 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.01 Дин. 56 112 184 410.93 Дин. 3 038 987 888.97 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 973 724 170.26 Дин. 1 665 874 846.48 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.84 Дин. 55 403 289 511.44 Дин. 3 203 373 679.45 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 765 841 768.39 Дин. 3 815 001 469.17 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.70 Дин. 53 000 768 536.68 Дин. 1 782 887 648.31 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.593 Дин. 52 744 034 877.47 Дин. 7 631 326 833.14 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.11 Дин. 52 752 713 664.86 Дин. 1 898 051 054.50 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.69 Дин. 52 066 769 033.70 Дин. 1 467 968 822.92 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 471.08 Дин. 51 818 742 520.97 Дин. 10 791 817 745.56 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.05 Дин. 51 625 636 347.73 Дин. 7 330 716 829.82 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.33 Дин. 59 121 355 601.45 Дин. 12 149 064 436.75 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.38 Дин. 51 416 957 909.89 Дин. 1 571 422 653.13 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 442.77 Дин. 51 029 838 880.16 Дин. 1 159 914 409.19 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.738 Дин. 50 926 683 879.99 Дин. 16 645 709 846.97 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 487.24 Дин. 2 367 865 167.34 Дин. 1 020 018.65 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.12 Дин. 50 153 971 357.49 Дин. 2 672 766 575.94 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.70 Дин. 49 908 375 954.81 Дин. 3 381 329 744.81 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.91 Дин. 49 728 683 930.12 Дин. 1 914 148 214.42 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 335.12 Дин. 28 037 528 865.09 Дин. 61 266 044 986.57 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 415.93 Дин. 49 340 090 833.66 Дин. 2 516 084 565.40 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 861.08 Дин. 49 170 412 087.97 Дин. 124 914 287.98 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.79 Дин. 3 606 953 188.30 Дин. 35 438 154.77 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.52 Дин. 47 497 894 151.77 Дин. 6 638 479 913.81 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.61 Дин. 46 811 749 896.89 Дин. 1 139 019 316.47 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.38 Дин. 3 638 017 282.66 Дин. 94 417 879.87 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 828.90 Дин. 46 191 010 869.01 Дин. 6 456 348 503.46 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.77 Дин. 45 342 650 041.12 Дин. 1 797 542 733.78 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.25 Дин. 44 380 855 811.97 Дин. 4 767 375 739.76 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 082.65 Дин. 44 237 013 300.12 Дин. 467 916 880.16 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 554.78 Дин. 19 776 782 097.32 Дин. 4 636 410 976.04 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 44 040 868 870.07 Дин. 429 770 988.13 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.76 Дин. 42 821 010 426.07 Дин. 6 396 898 380.92 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 644 114 009.63 Дин. 2 044 953 723.23 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.03 Дин. 42 678 262 211.47 Дин. 583 772 005.74 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 429.34 Дин. 42 547 269 896.04 Дин. 723 635 264.05 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.38 Дин. 42 241 318 494.95 Дин. 1 860 716 373.51 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 171.34 Дин. 41 903 157 030.19 Дин. 1 624 609 354.51 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.92 Дин. 41 775 071 974.81 Дин. 1 245 012 848.81 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 730.12 Дин. 41 552 789 957.83 Дин. 2 519 430 937.08 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.41 Дин. 40 899 090 612.12 Дин. 14 301 459 014.72 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.06 Дин. 40 780 034 947.16 Дин. 14 199 921 491.45 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.07 Дин. 40 142 649 844.60 Дин. 1 385 589 221.98 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 786 305 469.63 Дин. 4 376 126 477.18 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.25 Дин. 40 094 219 798.93 Дин. 885 572 989.57 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 40 037 542 003.73 Дин. 15 426 270 935.72 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.32 Дин. 39 927 725 848.79 Дин. 8 552 843 394.85 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.26 Дин. 20 095 312 012.80 Дин. 4 549 057 636.17 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.59 Дин. 39 512 357 540.20 Дин. 9 731 214 419.41 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.38 Дин. 6 119 698 345.64 Дин. 866 422 939.15 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.01 Дин. 37 976 537 645.62 Дин. 2 656 827 964.48 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.76 Дин. 37 045 357 297.79 Дин. 3 166 625 859.89 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.28 Дин. 2 458 397 045.59 Дин. 1 101 610 962.42 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.96 Дин. 36 955 843 823.44 Дин. 10 700 210 240.63 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.60 Дин. 36 352 371 136.85 Дин. 2 440 081 014.58 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.29 Дин. 36 308 530 317.28 Дин. 178 648 592.13 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 209 457 612.01 Дин. 1 970 421 817.01 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.50 Дин. 36 087 836 812.57 Дин. 2 952 164 591.45 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.86 Дин. 36 006 865 880.91 Дин. 454 516 658.85 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.695 Дин. 35 869 316 965.90 Дин. 1 513 230 523.32 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.555 Дин. 35 757 202 413.34 Дин. 19 603 946 208.70 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.48 Дин. 35 389 674 261.33 Дин. 3 539 438 186.89 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.84 Дин. 35 130 026 983.98 Дин. 13 938 151 521.68 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago