Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 907 012.49 руб | 96 968 175 419 924.73 руб | 2 890 618 007 172.62 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 202 469.28 руб | 24 371 120 307 010.24 руб | 1 395 419 911 710.51 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.34 руб | 750 871 320 689.55 руб | 88 098 478 133.22 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 619.02 руб | 6 775 299 775 341.18 руб | 124 447 770 926.38 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 77.17 руб | 9 231 504 366 058.72 руб | 4 993 101 628 466.79 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 245.89 руб | 6 456 926 889 302.70 руб | 147 101 222 439.62 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 918.81 руб | 5 582 725 633 627.86 руб | 183 711 294 473.71 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 77.18 руб | 2 744 503 750 639.82 руб | 523 982 803 494.00 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.93 руб | 2 711 025 042 710.88 руб | 152 281 868 675.10 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.00 руб | 1 316 291 226 156.92 руб | 75 343 690 238.01 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 444.28 руб | 1 122 129 381 444.50 руб | 18 914 487 221.33 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.08 руб | 1 045 941 155 682.16 руб | 27 308 768 910.09 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.23 руб | 1 021 625 294 195.55 руб | 21 171 771 394.78 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 168.93 руб | 881 097 709 844.37 руб | 30 109 204 942.70 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 833 289 667 742.20 руб | 46 439 976 260.93 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 926.21 руб | 580 596 598 512.84 руб | 20 806 855 531.00 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 353.30 руб | 520 954 170 204.94 руб | 16 879 959 963.35 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 347.06 руб | 520 615 468 507.31 руб | 13 894 499 918.98 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.72 руб | 851 969 853 680.17 руб | 9 048 643 748.89 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 413.50 руб | 501 337 146 140.98 руб | 26 648 646 670.58 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 461.83 руб | 427 353 119 636.25 руб | 111 184 184.66 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 77.17 руб | 414 067 942 538.43 руб | 7 548 283 384.27 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 219.98 руб | 391 669 903 342.06 руб | 23 041 397 904.20 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 143.35 руб | 384 165 225 598.08 руб | 56 039 095 033.76 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 581.53 руб | 349 090 666 123.13 руб | 13 763 548 979.41 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000826 руб | 347 722 107 747.72 руб | 85 238 367 185.65 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 110.43 руб | 332 957 196 273.01 руб | 17 196 517 232.10 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 703.48 руб | 331 748 453 732.66 руб | 6 476 284 541.17 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.38 руб | 307 132 253 865.00 руб | 3 345 624 420.20 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.02 руб | 28 250 490 149.52 руб | 476 366 464.65 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 120.96 руб | 304 807 070 073.57 руб | 18 351 128 414.49 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 606.66 руб | 304 514 282 982.44 руб | 12 162 161 827.98 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 89.52 руб | 225 581 855 156.84 руб | 6 445 130 210.99 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 508.44 руб | 263 212 989 740.59 руб | 29 308 470 759.94 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.70 руб | 228 199 469 145.12 руб | 5 956 139 277.28 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.83 руб | 227 960 926 046.33 руб | 7 240 281 928.11 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 517.15 руб | 225 986 709 520.14 руб | 9 396 689 004.98 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 503.65 руб | 503 645 146 897.49 руб | 15 400 782 582.38 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.06 руб | 217 161 353 666.35 руб | 401 634 870 551.20 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.04 руб | 415 883 577 652.97 руб | 26 246 910 326.49 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 765.20 руб | 217 029 650 955.97 руб | 5 194 295 221.93 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 145.26 руб | 216 625 568 975.80 руб | 6 098 048 638.91 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 136.07 руб | 19 083 423 739.28 руб | 30 657 541 071.39 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 133.44 руб | 214 203 324 610.01 руб | 3 646 053 356.52 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.39 руб | 15 482 373 492.26 руб | 25 039 787 436.13 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 194.30 руб | 194 076 181 826.49 руб | 55 983 388 184.05 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 211.89 руб | 192 713 142 767.36 руб | 221 249 127.88 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 181.83 руб | 182 084 451 566.11 руб | 14 348 281 607.59 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 837.46 руб | 179 515 630 575.63 руб | 9 780 762 209.14 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 299.11 руб | 176 455 936 908.45 руб | 11 899 611 085.24 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago