9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
98 278 128 948 469.81 ฿

Market Capitalizations

attach_money
4 130 560 607 743.75 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 028 314.67 ฿ 40 081 816 200 076.62 ฿ 1 194 837 576 002.46 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 690.72 ฿ 10 073 807 829 272.83 ฿ 576 797 121 126.56 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.17 ฿ 310 372 822 170.31 ฿ 36 415 524 915.78 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 789.88 ฿ 2 800 571 621 767.83 ฿ 51 440 512 922.71 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.90 ฿ 3 815 844 318 491.12 ฿ 2 063 899 633 811.06 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 289.05 ฿ 2 668 972 120 735.45 ฿ 60 804 321 986.04 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 926.64 ฿ 2 307 620 843 369.50 ฿ 75 937 103 148.38 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.90 ฿ 1 134 441 216 586.64 ฿ 216 588 404 708.00 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.81 ฿ 1 120 602 785 451.76 ฿ 62 945 743 223.56 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.72 ฿ 544 089 261 905.97 ฿ 31 143 330 591.48 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.64 ฿ 463 832 421 565.01 ฿ 7 818 307 367.76 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.99 ฿ 432 340 002 032.60 ฿ 11 288 085 512.23 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.08 ฿ 422 289 035 448.65 ฿ 8 751 356 267.15 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 896.53 ฿ 364 201 928 182.65 ฿ 12 445 646 349.62 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000584 ฿ 344 440 463 680.24 ฿ 19 195 974 192.21 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.85 ฿ 239 989 729 075.58 ฿ 8 600 518 216.25 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 893.14 ฿ 215 336 518 485.50 ฿ 6 977 335 087.37 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.46 ฿ 215 196 516 065.82 ฿ 5 743 294 534.86 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.94 ฿ 352 161 922 562.05 ฿ 3 740 258 842.99 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.92 ฿ 207 227 817 362.49 ฿ 11 015 223 842.31 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.90 ฿ 176 646 504 068.08 ฿ 45 958 006.68 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.90 ฿ 171 155 073 252.61 ฿ 3 120 084 563.05 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 157.68 ฿ 161 896 838 925.49 ฿ 9 524 166 787.60 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.25 ฿ 158 794 778 763.25 ฿ 23 163 772 004.93 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.38 ฿ 144 296 702 048.03 ฿ 5 689 165 935.78 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 731 008 148.72 ฿ 35 233 297 439.44 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 646.41 ฿ 137 627 928 809.78 ฿ 7 108 184 102.61 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.79 ฿ 137 128 294 820.32 ฿ 2 676 973 610.30 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.12 ฿ 126 953 183 301.85 ฿ 1 382 914 574.85 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.00 ฿ 125 992 068 080.74 ฿ 7 585 442 883.59 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 677 346 189.42 ฿ 196 906 180.79 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.76 ฿ 125 871 044 473.55 ฿ 5 027 232 211.74 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.00 ฿ 93 244 308 427.10 ฿ 2 664 095 961.21 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.16 ฿ 108 799 146 014.32 ฿ 12 114 662 702.66 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 326 299 733.08 ฿ 2 461 971 453.42 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.74 ฿ 94 227 697 891.81 ฿ 2 992 772 094.79 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 627.11 ฿ 93 411 655 065.39 ฿ 3 884 123 424.58 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.59 ฿ 171 905 566 418.36 ฿ 10 849 166 037.93 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.18 ฿ 208 181 829 972.41 ฿ 6 365 916 798.28 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.85 ฿ 89 763 692 321.94 ฿ 166 015 860 268.18 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 863.15 ฿ 89 709 252 978.24 ฿ 2 147 063 049.01 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.04 ฿ 89 542 225 604.68 ฿ 2 520 629 718.62 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.25 ฿ 7 888 137 313.85 ฿ 12 672 301 206.54 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.99 ฿ 6 399 642 418.46 ฿ 10 350 201 531.15 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.16 ฿ 88 540 990 374.25 ฿ 1 507 096 940.40 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.31 ฿ 80 221 431 568.60 ฿ 23 140 745 566.61 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 327.63 ฿ 79 658 019 079.87 ฿ 91 453 374.67 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 035.36 ฿ 75 264 647 282.05 ฿ 5 930 865 293.61 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 759.51 ฿ 74 202 824 572.23 ฿ 4 042 880 166.26 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.64 ฿ 72 938 099 535.73 ฿ 4 918 706 805.67 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.27 ฿ 71 881 258 185.41 ฿ 5 317 648 272.44 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 473 310 581.23 ฿ 206 643 356.25 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 460 696 712.07 ฿ 669 653 388.91 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.64 ฿ 71 054 315 300.43 ฿ 8 453 148 647.18 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 778 793 116.80 ฿ 1 661 252 504.49 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.03 ฿ 65 443 940 103.31 ฿ 2 373 576 989.09 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 277.91 ฿ 30 622 531 248.93 ฿ 1 395 571 211.70 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.91 ฿ 64 233 971 409.61 ฿ 8 721 195 594.32 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.786 ฿ 63 632 810 724.62 ฿ 726 595 666.01 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.29 ฿ 59 535 432 339.75 ฿ 3 873 810 232.35 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000795 ฿ 56 290 829 648.68 ฿ 15 808 162 584.97 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.24 ฿ 55 585 256 153.27 ฿ 5 001 010 732.80 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.26 ฿ 2 900 193 331.88 ฿ 8 468 777 621.13 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.68 ฿ 54 224 516 867.50 ฿ 1 579 727 672.66 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.38 ฿ 54 209 323 599.76 ฿ 9 528 370 264.41 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 737.37 ฿ 48 410 263 360.51 ฿ 3 550 776 963.32 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 127 698 723.21 ฿ 7 944 910 433.29 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.16 ฿ 23 295 052 163.18 ฿ 915 642 637.23 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.67 ฿ 45 665 461 838.10 ฿ 780 044 507.24 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.34 ฿ 45 276 874 568.57 ฿ 1 049 523 630.33 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.16 ฿ 2 862 662 797.27 ฿ 106 455 243.13 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 495.58 ฿ 44 418 867 975.01 ฿ 2 218 456 482.85 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.45 ฿ 41 842 299 596.99 ฿ 411 075 249.78 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.01 ฿ 39 928 021 638.78 ฿ 1 553 779 762.59 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.62 ฿ 11 120 649 811.68 ฿ 468 742 278.56 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.99 ฿ 2 010 154 960.35 ฿ 153 231 722.68 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 347.58 ฿ 8 807 185 026.73 ฿ 16 470 011 299.39 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.49 ฿ 38 494 210 489.75 ฿ 3 706 663 768.74 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.18 ฿ 38 041 536 624.88 ฿ 3 393 718 212.21 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.636 ฿ 8 584 825 006.42 ฿ 444 274 378.32 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.68 ฿ 37 315 740 508.81 ฿ 2 680 734 041.48 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.73 ฿ 36 538 388 962.10 ฿ 1 167 791 987.67 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.34 ฿ 35 863 577 939.99 ฿ 898 049 985.73 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.710 ฿ 35 049 158 337.80 ฿ 1 999 735 091.26 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.52 ฿ 34 077 533 228.03 ฿ 15 030 145 672.05 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.16 ฿ 33 268 883 111.32 ฿ 679 913 290.57 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.77 ฿ 58 596 881 875.59 ฿ 459 501 790.31 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.630 ฿ 31 171 965 845.82 ฿ 836 124 338.77 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.62 ฿ 30 989 109 355.54 ฿ 4 601 623 731.37 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 567.43 ฿ 30 978 488 673.57 ฿ 1 050 642 508.83 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.95 ฿ 30 413 817 921.20 ฿ 43 940 272.72 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.16 ฿ 30 263 202 222.78 ฿ 1 190 897 978.92 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 966 948 292.36 ฿ 1 321 373 992.11 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.84 ฿ 29 821 808 024.00 ฿ 6 463 927 050.46 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 369 131 382.91 ฿ 639 946 100.72 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.77 ฿ 28 801 230 456.45 ฿ 1 171 699 302.96 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.54 ฿ 12 416 574 112.64 ฿ 382 587 422.03 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.278 ฿ 28 453 994 176.38 ฿ 4 385 104 069.80 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 333.45 ฿ 28 171 188 104.10 ฿ 404 424 523.44 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.46 ฿ 28 045 478 341.61 ฿ 2 381 761 781.67 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago