9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
384 182 911 413 527.44 VT

Market Capitalizations

attach_money
14 413 866 591 838.48 VT

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 732 023.13 VT 152 793 614 700 267.25 VT 4 554 772 451 074.03 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 032.64 VT 38 401 790 586 213.67 VT 2 198 775 540 651.94 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.32 VT 1 183 154 604 756.50 VT 138 817 553 958.03 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 003.76 VT 10 675 899 993 675.38 VT 196 093 457 249.13 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.59 VT 14 546 163 368 580.64 VT 7 867 674 554 825.86 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 718.65 VT 10 174 237 011 261.66 VT 231 788 701 870.94 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 780.58 VT 8 796 750 333 270.36 VT 289 475 517 326.64 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.62 VT 4 324 538 920 142.80 VT 825 644 354 345.33 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.52 VT 4 271 786 222 901.62 VT 239 951 892 127.68 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 VT 2 074 091 768 477.65 VT 118 719 721 459.84 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.05 VT 1 768 149 226 380.62 VT 29 803 725 399.94 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 VT 1 648 098 762 798.98 VT 43 030 669 564.70 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.06 VT 1 609 784 044 026.54 VT 33 360 548 107.74 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 417.61 VT 1 388 353 482 039.28 VT 47 443 341 478.01 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 313 021 925 753.94 VT 73 175 882 796.33 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.44 VT 914 851 213 661.46 VT 32 785 546 942.18 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 525.12 VT 820 872 109 989.56 VT 26 597 902 741.04 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.87 VT 820 338 414 718.27 VT 21 893 686 850.15 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.14 VT 1 342 456 460 542.03 VT 14 258 028 271.03 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.56 VT 789 961 391 050.96 VT 41 990 509 092.65 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.71 VT 673 384 103 804.04 VT 175 193 906.64 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.60 VT 652 450 532 331.55 VT 11 893 897 127.28 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 225.17 VT 617 157 743 164.48 VT 36 306 535 193.47 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.87 VT 605 332 555 831.64 VT 88 301 299 448.60 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.33 VT 550 065 261 144.60 VT 21 687 346 292.34 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 547 908 811 565.13 VT 134 310 851 751.56 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 080.90 VT 524 643 609 500.83 VT 27 096 704 839.19 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.49 VT 522 738 983 151.19 VT 10 204 739 035.12 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 VT 483 951 018 525.92 VT 5 271 730 094.73 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.59 VT 480 287 205 787.40 VT 28 916 035 927.62 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 VT 44 514 548 080.40 VT 750 614 866.58 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.92 VT 479 825 858 569.13 VT 19 164 026 343.89 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.05 VT 355 451 331 438.82 VT 10 155 648 880.53 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.15 VT 414 747 044 216.99 VT 46 181 617 518.89 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 VT 359 575 929 034.14 VT 9 385 141 525.99 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.58 VT 359 200 054 556.07 VT 11 408 576 498.98 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 390.59 VT 356 089 264 052.57 VT 14 806 446 270.32 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.18 VT 655 311 444 697.14 VT 41 357 489 569.45 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.60 VT 793 598 128 328.84 VT 24 267 149 812.66 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.43 VT 342 183 072 499.75 VT 632 859 630 445.12 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 538.53 VT 341 975 547 370.01 VT 8 184 697 085.84 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.89 VT 341 338 831 807.22 VT 9 608 749 366.71 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.41 VT 30 069 920 170.77 VT 48 307 359 583.02 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.94 VT 24 395 713 333.55 VT 39 455 415 316.66 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.25 VT 337 522 079 860.16 VT 5 745 118 636.30 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.16 VT 305 807 562 327.32 VT 88 213 521 671.07 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 061.00 VT 303 659 809 583.50 VT 348 624 214.61 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 195.02 VT 286 912 086 517.25 VT 22 608 714 684.66 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 895.30 VT 282 864 372 481.67 VT 15 411 633 827.15 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.31 VT 278 043 186 012.38 VT 18 750 322 808.16 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.33 VT 274 014 461 134.39 VT 20 271 104 911.89 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 VT 272 459 347 245.84 VT 787 733 400.04 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 VT 119 929 534 820.25 VT 2 552 747 644.40 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.88 VT 270 862 119 136.83 VT 32 223 767 779.24 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 VT 265 999 773 476.27 VT 6 332 766 305.41 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.37 VT 249 475 126 543.62 VT 9 048 178 009.75 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 871.45 VT 116 734 411 869.96 VT 5 319 977 741.09 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.34 VT 244 862 673 618.28 VT 33 245 574 320.09 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 VT 242 571 023 119.80 VT 2 769 814 064.34 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.54 VT 226 951 639 729.24 VT 14 767 131 936.08 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 214 583 074 119.35 VT 60 261 398 612.03 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.91 VT 211 893 397 477.40 VT 19 064 068 933.52 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.86 VT 11 055 662 255.80 VT 32 283 346 103.05 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 VT 206 706 200 542.50 VT 6 021 990 124.97 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.63 VT 206 648 283 149.60 VT 36 322 559 028.62 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 810.89 VT 184 542 015 025.50 VT 13 535 715 161.01 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 183 464 866 422.65 VT 30 286 341 754.41 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.75 VT 88 801 745 082.52 VT 3 490 469 284.56 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.08 VT 174 078 713 059.60 VT 2 973 563 355.84 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.28 VT 172 597 401 602.99 VT 4 000 829 413.31 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.60 VT 10 912 594 236.72 VT 405 811 985.16 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 491.34 VT 169 326 643 406.50 VT 8 456 851 939.47 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.66 VT 159 504 653 453.89 VT 1 567 036 608.68 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.99 VT 152 207 343 189.41 VT 5 923 075 570.95 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.55 VT 42 392 397 441.79 VT 1 786 865 813.34 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 VT 7 662 797 538.07 VT 584 125 945.76 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.99 VT 33 573 369 750.77 VT 62 784 394 500.14 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.21 VT 146 741 593 155.42 VT 14 129 962 396.86 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.42 VT 145 015 980 829.17 VT 12 937 000 417.59 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 VT 32 725 723 748.45 VT 1 693 593 120.71 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.89 VT 142 249 214 683.74 VT 10 219 073 961.19 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.52 VT 139 285 917 009.74 VT 4 451 673 500.11 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 VT 136 713 508 244.79 VT 3 423 405 337.12 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 VT 133 608 905 542.17 VT 7 623 076 547.03 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.47 VT 129 905 028 654.11 VT 57 295 564 533.30 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.30 VT 126 822 419 479.34 VT 2 591 858 832.70 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 VT 223 373 844 818.91 VT 1 751 640 672.99 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 VT 118 828 880 286.30 VT 3 187 342 096.01 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.55 VT 118 131 823 446.82 VT 17 541 588 432.45 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 975.12 VT 118 091 336 948.37 VT 4 005 094 626.45 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.31 VT 115 938 787 649.22 VT 167 502 217.61 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.40 VT 115 364 634 100.96 VT 4 539 754 536.82 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 VT 114 235 301 321.43 VT 5 037 134 735.06 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.91 VT 113 682 020 349.05 VT 24 640 769 127.55 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 VT 111 956 397 439.75 VT 2 439 502 178.59 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.54 VT 109 791 534 577.42 VT 4 466 568 354.77 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.75 VT 47 332 516 854.87 VT 1 458 439 778.75 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 467 854 878.83 VT 16 716 206 129.92 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 895.23 VT 107 389 785 915.40 VT 1 541 683 752.59 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.12 VT 106 910 574 870.71 VT 9 079 378 792.62 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago