9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 737 710 539 832 385.00 TZS

Market Capitalizations

attach_money
290 305 279 422 897.81 TZS

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 635.86 TZS 193 568 037 845.77 TZS 87 406 203.75 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 764.12 TZS 150 166 538 335.71 TZS 49 873 297 287.43 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.74 TZS 14 542 071 173.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 493.39 TZS 120 885 656 080.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 202.87 TZS 149 882 872 423.55 TZS 846 021 786.26 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 304.11 TZS 150 491 925 299.65 TZS 5 928 591 104.08 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 834.20 TZS 149 564 073 509.89 TZS 1 939 934 583.14 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 394.06 TZS 149 198 190 494.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.33 TZS 67 905 856 660.25 TZS 129 194 267 936.90 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 310.54 TZS 148 275 929 604.68 TZS 16 152 767 392.26 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.25 TZS 5 884 968 852.21 TZS 22 123 500.95 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 376.75 TZS 148 254 680 753.77 TZS 23 825 182 821.08 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 271.27 TZS 32 034 349 172.90 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 221.23 TZS 148 137 222 848.74 TZS 16 132 834 191.41 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 226.62 TZS 147 296 691 512.72 TZS 9 088 147 989.49 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 54.65 TZS 147 279 105 411.96 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.30 TZS 146 692 087 836.80 TZS 11 720 670 652.31 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.57 TZS 145 049 882 166.42 TZS 14 002 941 300.13 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 795.74 TZS 144 739 499 003.12 TZS 13 631 014 134.19 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 139.65 TZS 144 505 225 093.08 TZS 1 221 244 202.34 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 203.67 TZS 144 330 834 085.61 TZS 406 031 167.40 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 893.74 TZS 144 246 321 331.99 TZS 845 201 036.22 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 752.79 TZS 145 035 206 665.79 TZS 18 895 287 709.80 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 840.67 TZS 143 054 168 430.89 TZS 482 527 520.68 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 540.40 TZS 142 699 969 465.71 TZS 1 806 764 827.43 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 142.51 TZS 142 508 472 557.51 TZS 11 868 168 008.64 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.42 TZS 9 981 026 027.76 TZS 1 708 186 623.21 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 45.96 TZS 142 132 284 841.38 TZS 11 081 318 624.91 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 233.79 TZS 141 793 689 926.87 TZS 3 276 216 090.41 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.97 TZS 141 553 847 166.59 TZS 3 210 095 487.58 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 177 210.28 TZS 171 856 690 615.29 TZS 72 627 479 712.61 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 157.61 TZS 141 215 259 602.08 TZS 10 306 729 041.72 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.44 TZS 140 793 330 384.00 TZS 14 867 342 987.17 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 655.13 TZS 139 757 698 189.62 TZS 595 448 025.52 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 214.43 TZS 5 980 969 656.33 TZS 282 889 262.12 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 583.30 TZS 139 755 387 839.52 TZS 9 520 947 858.04 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 91.89 TZS 64 498 222 564.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 147.04 TZS 139 690 884 236.75 TZS 28 019 607 500.84 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.340 TZS 138 810 155 749.01 TZS 3 816 095 663.55 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 633.83 TZS 138 411 650 981.93 TZS 959 003 541.10 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.59 TZS 8 716 558 923.57 TZS 1 154 293 049.47 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000245 TZS 166 175 912 121.83 TZS 11 114 631 276.34 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 275.95 TZS 137 431 236 889.91 TZS 1 787 017 826.59 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 335.54 TZS 137 076 837 024.72 TZS 1 896 704 331.29 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 605.86 TZS 135 542 019 758.94 TZS 11 558 247 895.35 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 97.56 TZS 135 281 966 947.80 TZS 838 708 535.94 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.321 TZS 135 001 495 835.78 TZS 8 590 469 668.16 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 595.06 TZS 163 547 912 159.20 TZS 5 450 926 833.61 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.142 TZS 134 917 179 082.17 TZS 1 665 093 571.36 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 439 261.56 TZS 134 434 225 261.47 TZS 2 284 147 347.89 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 546.61 TZS 134 327 851 156.91 TZS 9 333 037 749.99 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 90.54 TZS 7 667 101 378.59 TZS 5 032 515 815.68 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.15 TZS 6 963 527 498.44 TZS 85 066 453.65 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 389.47 TZS 133 737 984 231.63 TZS 15 055 686 745.24 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 176.33 TZS 133 460 080 719.72 TZS 580 507 924.88 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 397.62 TZS 132 872 053 744.52 TZS 2 616 754 462.15 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 340.78 TZS 67 502 956 592.98 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 306.20 TZS 132 356 331 172.41 TZS 4 191 771 329.65 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 042.40 TZS 54 504 334 035.90 TZS 1 459 494 462.55 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.23 TZS 131 280 604 726.31 TZS 13 356 756 222.43 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 857.01 TZS 130 465 367 191.37 TZS 1 799 608 377.13 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 930.79 TZS 129 963 342 569.86 TZS 22 096 634 247.00 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.27 TZS 6 479 086 527.68 TZS 2 219 700.10 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 302.33 TZS 128 763 173 268.42 TZS 867 824 337.19 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 501.60 TZS 127 401 732 710.07 TZS 1 092 646 146.83 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.36 TZS 126 770 014 883.00 TZS 16 180 298 043.44 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 556.87 TZS 158 458 279 491.07 TZS 4 275 088 483.22 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 013.58 TZS 126 697 708 029.90 TZS 43 989 793 535.28 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 141.32 TZS 70 413 662 067.73 TZS 13 868 578 394.37 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 424.13 TZS 126 594 587 525.48 TZS 9 956 922 926.73 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 533.70 TZS 126 482 027 170.66 TZS 378 564 216.22 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.58 TZS 97 226 409 316.85 TZS 3 672 079 757.37 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 14.96 TZS 126 025 080 101.08 TZS 28 731 121 831.33 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 879 164.30 TZS 156 502 086 707.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.62 TZS 125 952 141 147.95 TZS 7 296 487 412.71 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.00 TZS 125 716 127 737.83 TZS 15 358 325 458.21 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 859.19 TZS 125 351 254 122.20 TZS 2 473 598 506.01 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 125.28 TZS 125 279 878 269.14 TZS 1 732 025 124.23 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 875 688.03 TZS 154 306 090 363.12 TZS 253 866 560.88 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 426.43 TZS 125 266 175 418.55 TZS 4 386 512 037.99 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 564 436.18 TZS 153 011 130 557.62 TZS 262 150.01 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 257.12 TZS 125 090 427 111.02 TZS 1 673 619 571.73 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 444.27 TZS 124 873 386 501.72 TZS 21 797 650.93 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 445.76 TZS 124 811 712 649.07 TZS 74 423 028 439.56 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 6.94 TZS 124 234 872 374.35 TZS 10 208 030 787.49 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 060.65 TZS 123 994 863 014.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.39 TZS 160 249 092 367.82 TZS 6 521 900.28 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 667.56 TZS 123 033 500 122.86 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 786.62 TZS 122 022 904 479.55 TZS 197 465 108.46 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 312.46 TZS 151 908 777 510.38 TZS 3 861 200.17 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.73 TZS 121 048 992 687.81 TZS 1 741 114 624.62 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 961.44 TZS 120 966 143 484.26 TZS 1 475 929 063.25 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 457.58 TZS 10 381 037 544.90 TZS 288 744 762.37 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 629.65 TZS 120 846 813 779.15 TZS 3 447 444 147.75 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.04 TZS 4 997 267 664.17 TZS 85 220 803.65 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 979.86 TZS 120 662 360 621.24 TZS 2 892 582 823.97 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 258.76 TZS 120 322 425 556.68 TZS 14 923 428 389.58 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 11.99 TZS 119 893 631 438.30 TZS 2 316 715 199.29 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 481.10 TZS 20 211 006 366.19 TZS 1 352 400.06 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 807.85 TZS 119 639 877 577.42 TZS 2 819 930 520.85 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago