9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
98 384 817 910 268.97 NT$

Market Capitalizations

attach_money
3 691 225 189 593.39 NT$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.82 NT$ 1 518 301 718.99 NT$ 103 471 046.92 NT$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 28.83 NT$ 1 517 982 476.40 NT$ 68 658.34 NT$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 369.41 NT$ 1 412 277 510.13 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 68.44 NT$ 1 515 456 042.62 NT$ 64 560 677.12 NT$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.51 NT$ 1 512 940 574.24 NT$ 84 977 655.09 NT$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3.94 NT$ 1 504 420 273.59 NT$ 21 451 152.01 NT$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 31.14 NT$ 1 499 475 969.70 NT$ 0.000000 NT$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.50 NT$ 140 017 345.60 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.866 NT$ 1 475 086 651.93 NT$ 21 350 625.48 NT$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.47 NT$ 1 465 389 627.08 NT$ 167 529 839.05 NT$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.37 NT$ 1 454 732 662.69 NT$ 237 715 515.79 NT$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.848 NT$ 82 816 101.14 NT$ 12 065 301.46 NT$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.55 NT$ 1 451 210 963.34 NT$ 590 196 437.77 NT$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.510 NT$ 306 040 626.27 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 17.54 NT$ 1 734 209 146.62 NT$ 3 670 697.91 NT$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.10 NT$ 304 849 042.71 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 10.75 NT$ 1 448 935 394.18 NT$ 18 273 087.03 NT$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 565.59 NT$ 1 434 124 849.42 NT$ 7 116 760.94 NT$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 627.96 NT$ 1 431 477 920.88 NT$ 12 764 688.21 NT$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 59.61 NT$ 1 420 686 163.09 NT$ 18 491 366.97 NT$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.683 NT$ 1 420 635 012.01 NT$ 4 926 391.67 NT$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.180 NT$ 1 407 675 002.66 NT$ 8 493 915.16 NT$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.72 NT$ 1 397 982 744.02 NT$ 11 298 689.35 NT$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.72 NT$ 1 395 680 322.09 NT$ 61 265 170.24 NT$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 9.81 NT$ 1 371 483 802.18 NT$ 15 975 182.10 NT$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 20.75 NT$ 1 369 802 794.30 NT$ 187 663 803.85 NT$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 40.11 NT$ 1 369 674 916.59 NT$ 921 202 906.26 NT$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 18.94 NT$ 1 368 869 676.37 NT$ 128 271 162.12 NT$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.49 NT$ 1 356 525 629.53 NT$ 161 136 732.03 NT$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 94.78 NT$ 1 351 942 467.26 NT$ 30 482 215.88 NT$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 13.94 NT$ 1 349 551 418.75 NT$ 135 851 460.31 NT$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 502.44 NT$ 1 340 312 978.04 NT$ 75 288 978.89 NT$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 NT$ 58 033 462.04 NT$ 116 818.86 NT$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.63 NT$ 237 469 697.75 NT$ 22 756 003.14 NT$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.15 NT$ 1 655 506 315.56 NT$ 6 795 586.94 NT$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.24 NT$ 1 330 596 857.20 NT$ 17 058 544.67 NT$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.32 NT$ 1 314 244 272.28 NT$ 25 917 588.87 NT$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 58.77 NT$ 1 309 508 279.79 NT$ 16 904 717.59 NT$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 43.39 NT$ 1 304 311 616.00 NT$ 34 161 418.21 NT$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.139 NT$ 1 303 954 555.25 NT$ 28 854 633.17 NT$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.233 NT$ 1 300 290 804.16 NT$ 28 010 141.81 NT$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.250 NT$ 1 293 971 152.85 NT$ 1 552 806 491.20 NT$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.31 NT$ 1 291 507 894.71 NT$ 520 017 209.43 NT$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.044 NT$ 1 287 980 276.54 NT$ 95 532 815.73 NT$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.46 NT$ 1 279 983 012.89 NT$ 185 798 814.06 NT$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 11.59 NT$ 1 275 639 064.50 NT$ 88 871 772.97 NT$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.48 NT$ 1 272 696 350.60 NT$ 46 445 684.95 NT$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.561 NT$ 1 257 131 467.49 NT$ 140 255 313.41 NT$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 9.61 NT$ 1 254 717 086.37 NT$ 520 117 922.86 NT$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.27 NT$ 1 252 778 391.66 NT$ 27 936 000.77 NT$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.35 NT$ 1 249 542 851.80 NT$ 5 117 102.36 NT$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.416 NT$ 69 570 617.63 NT$ 3 267 875.32 NT$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.100 NT$ 88 107 871.06 NT$ 0.000000 NT$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.24 NT$ 1 241 744 772.10 NT$ 372 566 383.59 NT$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 8.84 NT$ 1 239 270 081.29 NT$ 237 202 758.86 NT$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 34.05 NT$ 1 238 895 419.83 NT$ 100 512 850.62 NT$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.019 NT$ 718 858 397.92 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 31.20 NT$ 224 079 296.55 NT$ 190 149.96 NT$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000449 NT$ 1 238 881 401.56 NT$ 5 334 977.32 NT$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 15.95 NT$ 1 232 800 901.83 NT$ 13 596 313.91 NT$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.40 NT$ 270 642 828.37 NT$ 3 804 307.54 NT$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 24.63 NT$ 1 265 825 470.00 NT$ 42 185 223.11 NT$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 22.09 NT$ 1 231 199 486.54 NT$ 95 297 153.15 NT$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.109 NT$ 1 225 715 946.77 NT$ 30 093 318.09 NT$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 440.60 NT$ 1 527 721 369.13 NT$ 73 393.40 NT$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 109 843.83 NT$ 1 346 327 778.84 NT$ 0.000000 NT$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.03 NT$ 1 225 501 467.34 NT$ 137 567 046.56 NT$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 NT$ 64 913 345.48 NT$ 209 090.19 NT$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 11.69 NT$ 1 222 869 367.00 NT$ 191 951 429.97 NT$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 56.37 NT$ 1 450 904 274.89 NT$ 222 915 406.85 NT$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 6.86 NT$ 1 222 327 888.21 NT$ 205 696 493.24 NT$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.44 NT$ 1 209 238 723.92 NT$ 111 062 840.09 NT$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.51 NT$ 1 512 760 642.04 NT$ 1 078 970.18 NT$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.52 NT$ 1 202 918 231.51 NT$ 65 169.35 NT$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.346 NT$ 982 764 266.84 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.225 NT$ 1 201 646 899.60 NT$ 53 657 863.53 NT$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 27.46 NT$ 937 562 001.88 NT$ 274 356 328.71 NT$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 87.42 NT$ 1 196 365 596.65 NT$ 95 895 421.49 NT$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.34 NT$ 1 196 019 843.97 NT$ 98 586 554.29 NT$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.928 NT$ 257 867 548.58 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 34.68 NT$ 1 193 392 914.81 NT$ 449 583 876.69 NT$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.46 NT$ 1 193 091 771.36 NT$ 38 049 804.18 NT$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4.91 NT$ 1 191 988 440.55 NT$ 12 190 905.10 NT$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.19 NT$ 1 187 373 223.19 NT$ 553 367 593.20 NT$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.109 NT$ 1 180 520 690.94 NT$ 26 339 756.67 NT$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 9.61 NT$ 1 175 610 248.94 NT$ 9 514 102.08 NT$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 219.57 NT$ 1 162 953 439.06 NT$ 44 119 868.10 NT$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 103.70 NT$ 1 372 167 613.08 NT$ 364 229 659.89 NT$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.794 NT$ 79 161 446.35 NT$ 16 859 423.02 NT$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.85 NT$ 1 161 515 258.67 NT$ 104 791 598.51 NT$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 18.31 NT$ 933 649 473.34 NT$ 1 308.37 NT$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 11.53 NT$ 1 161 033 155.00 NT$ 4 564 876.22 NT$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.187 NT$ 993 516 617.73 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 12.08 NT$ 1 159 781 043.69 NT$ 15 179 630.07 NT$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.14 NT$ 1 138 952 676.41 NT$ 7 485 223.21 NT$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.24 NT$ 1 137 085 506.00 NT$ 22 702 453.37 NT$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.50 NT$ 1 128 716 010.71 NT$ 4 289 090.25 NT$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.43 NT$ 173 329 475.09 NT$ 5 880 287.78 NT$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.64 NT$ 1 118 732 047.58 NT$ 18 791 669.33 NT$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.70 NT$ 1 117 950 326.90 NT$ 644 279.40 NT$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago