9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
7 545 518 620 746 500.00 TZS

Market Capitalizations

attach_money
317 132 838 336 740.75 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 257.46 TZS 259 479 848 909.46 TZS 2 943 640 600.28 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 122.96 TZS 258 194 338 853.01 TZS 12 022 757 192.70 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 356.45 TZS 255 973 712 828.24 TZS 35 253 651 505.69 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.14 TZS 17 848 217 545.35 TZS 1 786 324 339.48 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 462.99 TZS 373 186 684 807.35 TZS 24 226 481 179.27 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 252 699 354 089.16 TZS 7 546 720 044.34 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 852.41 TZS 252 806 536 685.53 TZS 3 652 621 576.26 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 943.68 TZS 252 436 897 848.06 TZS 27 946 431 203.24 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 335 617.90 TZS 250 572 043 661.23 TZS 8 014 304 978.49 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 973.27 TZS 158 440 764 532.42 TZS 27 548 225 366.73 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 504.91 TZS 250 490 639 963.99 TZS 7 417 119 948.73 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.14 TZS 16 378 354 795.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 500.20 TZS 250 473 737 414.56 TZS 7 908 697 732.07 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 126.61 TZS 249 683 938 291.32 TZS 9 678 435 572.12 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000490 TZS 248 309 466 287.88 TZS 36 566 016 011.23 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 139.17 TZS 247 695 998 558.67 TZS 4 043 180 963.03 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 399.81 TZS 246 311 261 055.58 TZS 16 289 184 598.16 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 485.18 TZS 120 081 694 031.93 TZS 7 350.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 129.44 TZS 245 436 118 635.23 TZS 794 708 923.08 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.57 TZS 244 618 619 812.92 TZS 10 958 112 178.77 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 754.03 TZS 244 517 469 116.35 TZS 872 709 570.43 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 716.22 TZS 244 307 491 873.46 TZS 67 622 376 659.12 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 246.84 TZS 244 107 865 880.22 TZS 3 377 398 385.58 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 276.59 TZS 243 338 551 206.29 TZS 1 587 896 396.21 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 259.92 TZS 259 922 603 094.46 TZS 29 819 039 639.80 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.38 TZS 242 982 732 818.34 TZS 12 398 224 579.98 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.67 TZS 242 961 035 619.08 TZS 2 437 081 067.44 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 827.05 TZS 242 112 260 097.83 TZS 46 375 720 128.90 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 536.11 TZS 241 681 248 762.43 TZS 39 357 651 266.66 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 407.77 TZS 241 063 243 633.37 TZS 12 716 396 269.20 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000980 TZS 134 924 778 429.08 TZS 340 549.99 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 863.79 TZS 239 978 768 320.11 TZS 8 981 498 795.73 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.22 TZS 58 761 765 759.30 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 781.32 TZS 239 080 676 750.53 TZS 43 695 672 569.70 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 237.93 TZS 237 549 306 752.41 TZS 17 058 974 572.08 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 314.96 TZS 237 345 145 809.33 TZS 25 057 560 351.11 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 682.30 TZS 234 487 358 106.14 TZS 54 372 514 957.99 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 231.94 TZS 231 937 050 292.54 TZS 7 232 095 954.99 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.53 TZS 14 592 581 705.64 TZS 2 179 265 126.17 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 640.69 TZS 230 035 916 506.95 TZS 4 437 207 099.68 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 325.87 TZS 131 681 546 938.95 TZS 33 874 389 752.42 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 340.83 TZS 230 031 964 657.08 TZS 10 439 045 396.35 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.62 TZS 229 642 049 620.29 TZS 4 142 462 309.66 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 331.19 TZS 139 485 784 024.56 TZS 17 669 465 551.40 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 58.79 TZS 229 538 872 773.79 TZS 5 201 217 523.80 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 533.94 TZS 228 971 420 943.01 TZS 20 485 380 306.01 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 699.92 TZS 302 547 527 700.43 TZS 23 630 249.20 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.42 TZS 227 868 717 630.37 TZS 375 107 237.29 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 606 042.72 TZS 300 299 395 526.59 TZS 1 038 618 664.81 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.27 TZS 227 242 801 451.57 TZS 12 193 211 036.92 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 602.89 TZS 225 204 947 870.61 TZS 62 765 714 873.65 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 310.18 TZS 225 098 311 624.22 TZS 28 651 538 729.36 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 119.78 TZS 168 962 156 875.98 TZS 1 122 729 611.96 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 014.66 TZS 224 687 718 588.13 TZS 38 714 134 288.46 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.85 TZS 297 756 312 762.75 TZS 17 563 213 955.00 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 625.84 TZS 223 966 779 162.55 TZS 5 313 797 469.98 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 197.78 TZS 223 558 961 976.37 TZS 51 674 344 749.40 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 372.39 TZS 223 319 001 634.50 TZS 48 802 481 796.69 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.224 TZS 222 872 026 099.64 TZS 47 406 312 593.99 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 174.62 TZS 188 977 801 147.90 TZS 112 026 246.20 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.40 TZS 221 583 710 793.29 TZS 1 737 054 841.15 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 113.70 TZS 220 846 968 868.25 TZS 15 656 974 369.58 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.03 TZS 123 053 235 231.26 TZS 59 358 597.99 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 507.95 TZS 220 748 047 671.60 TZS 823 410 672.10 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.46 TZS 219 057 858 878.86 TZS 13 986 098 926.19 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 347.02 TZS 218 532 319 196.66 TZS 832 289 471.80 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 31.93 TZS 52 648 339 766.40 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 462.10 TZS 218 434 103 599.99 TZS 43 926 433 161.88 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 251.77 TZS 218 006 262 564.48 TZS 8 231 054 021.15 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 926.09 TZS 216 746 029 157.18 TZS 235 903 142.01 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 164.68 TZS 216 490 969 465.82 TZS 42 810 884 499.67 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.48 TZS 216 264 616 423.48 TZS 58 099 033 431.75 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 195.62 TZS 9 564 706 575.97 TZS 89 096 696.98 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.22 TZS 215 484 585 449.91 TZS 1 448 177 800.94 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 151.99 TZS 214 795 471 523.26 TZS 9 811 433 817.61 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 429.78 TZS 213 397 080 170.63 TZS 215 426 042.70 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 546.08 TZS 213 059 548 582.06 TZS 14 958 925 293.23 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 258.49 TZS 212 070 380 715.58 TZS 13 088 026 956.61 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 58.77 TZS 280 369 795 251.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 153.68 TZS 212 029 477 966.96 TZS 214 054 684 648.35 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 134.03 TZS 211 679 096 128.83 TZS 34 697 334 924.54 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 258.28 TZS 211 213 657 394.60 TZS 40 588 046 124.98 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 262.62 TZS 208 146 112 948.52 TZS 6 408 423 132.90 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 272.15 TZS 34 678 609 575.17 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 53.99 TZS 123 043 979 131.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 111.50 TZS 133 122 161 590.15 TZS 28 078 395 548.77 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.14 TZS 79 691 419 250.25 TZS 4 170 835 758.70 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.67 TZS 205 552 185 336.40 TZS 1 063 897 763.96 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.94 TZS 119 337 749 107.13 TZS 259 699.99 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 439.46 TZS 205 168 875 499.38 TZS 2 918 807 401.12 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 550.93 TZS 204 860 543 009.83 TZS 532 171 831.97 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 64.66 TZS 204 824 949 411.03 TZS 73 357 824 014.82 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.514 TZS 202 476 146 740.60 TZS 20 970 918 839.56 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 374.42 TZS 181 424 921 803.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 202.57 TZS 202 362 322 194.46 TZS 28 947 680 019.32 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.24 TZS 201 831 360 662.45 TZS 3 523 883 880.62 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.33 TZS 201 008 831 990.31 TZS 600 335 729.66 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 705.20 TZS 18 402 547 176.57 TZS 3 648 049.88 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 78.83 TZS 168 033 486 857.44 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.276 TZS 200 638 377 302.86 TZS 21 084 694 385.70 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago