0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 570.69 Ar 720 915 652 031.92 Ar 163 457 890 472.99 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 813.93 Ar 717 164 314 720.69 Ar 223 519 842 932.88 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.24 Ar 169 074 061 721.25 Ar 75 196 247.79 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 182.77 Ar 707 892 436 268.94 Ar 7 264 154 693.76 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 844.87 Ar 211 942 698 564.58 Ar 2 993 982 007.15 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 141.46 Ar 706 335 733 877.83 Ar 62 272 930 899.53 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 754.92 Ar 702 822 461 517.42 Ar 84 315 490 082.30 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 044.50 Ar 701 042 681 682.47 Ar 115 460 921 272.85 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 243.07 Ar 360 915 877 237.31 Ar 62 721 869 181.37 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 698 914 616 272.49 Ar 11 266 684 406.11 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.70 Ar 698 219 534 952.00 Ar 1 510 459 687.30 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.20 Ar 786 839 495 024.82 Ar 1 590 406 439.53 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 890.65 Ar 693 621 653 288.48 Ar 11 108 289 652.34 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.91 Ar 680 688 286 737.69 Ar 35 536 538 784.62 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.41 Ar 675 187 858 296.27 Ar 14 751 029 985.95 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 900.19 Ar 667 461 941 188.96 Ar 62 316 577 553.03 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.11 Ar 654 973 658 989.66 Ar 219 517 063 428.74 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.25 Ar 29 896 075 285.47 Ar 6 887 116.30 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 011.92 Ar 646 572 050 649.00 Ar 823 880 208.56 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 545.13 Ar 642 109 609 658.63 Ar 182 167 125 511.53 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 415.54 Ar 639 855 435 082.82 Ar 121 324 703 086.49 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 143.45 Ar 627 439 668 330.21 Ar 4 921 023 019.26 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 721.82 Ar 626 945 606 947.02 Ar 2 442 780 753.61 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 967.92 Ar 616 647 222 545.09 Ar 5 568 541 307.94 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 782.47 Ar 615 263 233 329.60 Ar 8 773 124 551.49 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 657 935.41 Ar 806 691 304 441.80 Ar 6 482 793 935 432.51 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.73 Ar 610 602 056 212.51 Ar 17 198 472 032.65 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 645.28 Ar 610 524 817 024.78 Ar 26 749 394 669.32 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 063.43 Ar 609 870 380 395.82 Ar 1 543 463 426.61 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 924.70 Ar 598 446 117 519.80 Ar 40 952 684 802.15 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 910.77 Ar 594 415 517 455.84 Ar 137 674 534 300.11 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 353.68 Ar 792 810 901 412.35 Ar 37 861 515 949.19 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 199.65 Ar 590 035 690 637.10 Ar 386 740 127.89 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 011.90 Ar 583 506 414 447.54 Ar 16 758 468 267.62 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.37 Ar 582 235 063 483.87 Ar 20 312 835 836.89 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.45 Ar 66 280 282 485.41 Ar 15 396 402 741.64 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 900.95 Ar 577 396 529 740.35 Ar 394 336 474.43 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 112.22 Ar 576 902 834 123.69 Ar 9 478 598 994.38 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 234 427 113.84 Ar 50 643 357 020.23 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.94 Ar 285 837 852 328.09 Ar 10 473 412.61 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 999.15 Ar 568 929 859 561.38 Ar 26 610 207 119.43 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 756.73 Ar 148 047 053 334.74 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.01 Ar 567 482 557 050.06 Ar 134 719 742 839.47 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.54 Ar 565 646 596 366.79 Ar 56 481 437 043.63 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.56 Ar 122 487 180 517.35 Ar 11 295 901 123.58 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 393.09 Ar 563 703 475 008.65 Ar 24 089 955 228.57 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 160.73 Ar 759 976 534 305.62 Ar 112 617 759 975.77 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 258.18 Ar 562 663 252 813.26 Ar 25 386 923 231.70 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 518.64 Ar 95 683 772 835.55 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 201.72 Ar 561 030 346 086.09 Ar 164 803 576 794.91 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 679.95 Ar 560 955 497 762.57 Ar 2 297 433 159.93 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 429.81 Ar 560 842 551 731.58 Ar 105 918 272 988.99 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 052.48 Ar 767 840 934 193.15 Ar 13 198 524 988.91 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 056.99 Ar 555 729 305 014.24 Ar 3 147 822 521.45 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.61 Ar 551 384 605 164.97 Ar 4 272 808 882.03 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.04 Ar 550 835 982 119.48 Ar 51 555 239.77 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.44 Ar 550 640 439 759.13 Ar 191 386 485 240.92 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.55 Ar 549 687 586 700.38 Ar 26 864 758 327.92 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 518.66 Ar 549 100 901 631.97 Ar 471 700 558.06 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.02 Ar 546 584 695 475.88 Ar 30 225 421 290.67 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.54 Ar 546 545 081 175.45 Ar 85 570 145 141.63 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.52 Ar 544 695 596 051.37 Ar 8 983 988 961.38 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 193.11 Ar 535 634 421 429.07 Ar 11 006 682 384.07 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 374.63 Ar 533 794 437 313.87 Ar 33 451 442 021.87 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 992.11 Ar 531 942 039 439.18 Ar 6 887 232 275.04 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 226.76 Ar 133 626 765 511.64 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 010.73 Ar 528 725 443 887.21 Ar 25 993 908 343.04 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 791.77 Ar 82 990 491 872.68 Ar 12 887 833 077.21 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 373.26 Ar 515 762 111 243.62 Ar 93 893 782 761.47 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.17 Ar 515 289 357 991.62 Ar 31 656 688 061.65 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 441.56 Ar 82 865 319 426.04 Ar 10 742 705 996.35 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 981.08 Ar 514 828 407 401.36 Ar 54 947 844 853.01 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.52 Ar 513 490 014 107.39 Ar 17 013 804 536.00 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.17 Ar 510 844 469 334.56 Ar 34 171 065 385.04 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.61 Ar 512 034 749 482.98 Ar 23 920 342 147.41 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.88 Ar 510 180 603 065.80 Ar 24 936 776 136.05 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 082 577 062.72 Ar 628 306 624.24 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 451.25 Ar 128 323 864 383.12 Ar 747 118 301.55 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 887.08 Ar 503 433 851 905.24 Ar 6 701 797 560.77 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 514.65 Ar 503 319 384 820.72 Ar 3 249 840 161.93 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.28 Ar 621 108 659 907.76 Ar 4 228 296 878.43 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 974.64 Ar 500 904 727 945.52 Ar 36 469 386 197.91 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 567 814.78 Ar 543 554 324 158.65 Ar 732 759 734.60 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 649 526 181.40 Ar 13 759 271 857.01 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 684.89 Ar 317 301 460 262.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.25 Ar 496 619 264 433.35 Ar 86 361 092 979.95 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 698.29 Ar 33 763 820 028.11 Ar 8 781 037 598.33 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 919.46 Ar 496 163 800 341.18 Ar 49 857 926 903.97 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 874.75 Ar 314 560 298 763.82 Ar 539 487 803.14 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.33 Ar 494 274 299 465.58 Ar 6 830 199 458.32 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.72 Ar 494 203 474 573.99 Ar 48 783 059 480.39 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 653.49 Ar 491 122 011 916.02 Ar 49 561 196 568.71 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.79 Ar 486 183 325 049.25 Ar 30 755 408 084.93 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.23 Ar 478 986 141 316.72 Ar 19 325 747 922.17 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.51 Ar 42 456 194 925.20 Ar 6 829 128.92 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 459.43 Ar 477 674 011 844.49 Ar 4 204 620 185.87 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.20 Ar 477 420 424 118.59 Ar 43 794 391 954.21 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 808.06 Ar 477 370 831 528.55 Ar 739 431 329 662.68 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 194.40 Ar 477 282 681 792.59 Ar 69 379 435 754.30 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.53 Ar 474 854 808 255.74 Ar 67 202 585 117.00 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago