9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
13 559 096 967 952 872.00 Ar

Market Capitalizations

attach_money
364 227 770 110 353.88 Ar

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 929.19 Ar 352 417 661 924.62 Ar 159 135 207.99 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 391.19 Ar 273 399 167 179.39 Ar 90 801 306 962.21 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.62 Ar 26 475 872 667.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 854.11 Ar 220 089 229 349.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 472.55 Ar 272 882 713 747.09 Ar 1 540 300 884.22 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 553.68 Ar 273 991 579 616.54 Ar 10 793 828 561.06 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 649.02 Ar 272 302 295 776.09 Ar 3 531 921 993.35 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 538.08 Ar 271 636 154 617.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.58 Ar 123 632 101 154.33 Ar 235 216 218 271.84 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 309.86 Ar 269 957 049 792.57 Ar 29 408 370 211.04 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.01 Ar 10 714 408 155.80 Ar 40 278 924.99 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 685.92 Ar 269 918 363 290.19 Ar 43 377 074 635.75 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 493.88 Ar 58 323 009 120.88 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 402.77 Ar 269 704 514 760.61 Ar 29 372 079 033.44 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 412.60 Ar 268 174 210 008.28 Ar 16 546 243 384.63 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.50 Ar 268 142 192 054.39 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.93 Ar 267 073 444 529.50 Ar 21 339 118 758.69 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.60 Ar 264 083 579 626.20 Ar 25 494 311 395.51 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 090.03 Ar 263 518 483 704.74 Ar 24 817 166 017.14 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 254.26 Ar 263 091 955 314.29 Ar 2 223 445 725.94 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 370.82 Ar 262 774 452 115.93 Ar 739 236 478.69 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 627.17 Ar 262 620 584 838.23 Ar 1 538 806 594.09 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 370.57 Ar 264 056 860 826.57 Ar 34 401 511 686.48 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 351.20 Ar 260 450 103 891.40 Ar 878 508 779.37 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 983.88 Ar 259 805 235 179.84 Ar 3 289 467 844.06 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 259.45 Ar 259 456 588 298.84 Ar 21 607 658 307.02 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.07 Ar 18 171 852 623.28 Ar 3 109 992 448.04 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.69 Ar 258 771 685 993.50 Ar 20 175 089 050.32 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 425.65 Ar 258 155 226 636.68 Ar 5 964 809 208.13 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.24 Ar 257 718 559 376.17 Ar 5 844 427 411.04 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 322 636.08 Ar 312 889 120 367.06 Ar 132 228 475 716.57 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 286.94 Ar 257 102 113 401.05 Ar 18 764 840 473.65 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.68 Ar 256 333 932 299.52 Ar 27 068 075 457.50 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 116.59 Ar 254 448 419 171.32 Ar 1 084 096 337.84 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 390.40 Ar 10 889 191 034.75 Ar 515 039 432.39 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 061.98 Ar 254 444 212 856.11 Ar 17 334 216 024.39 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.30 Ar 117 428 027 102.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 267.71 Ar 254 326 775 033.61 Ar 51 013 610 890.45 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.619 Ar 252 723 285 749.45 Ar 6 947 735 413.32 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 153.97 Ar 251 997 752 134.27 Ar 1 745 999 956.88 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.08 Ar 15 869 713 564.59 Ar 2 101 551 796.45 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000446 Ar 302 546 469 292.75 Ar 20 235 739 387.32 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 784.96 Ar 250 212 771 277.56 Ar 3 253 515 669.59 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 610.91 Ar 249 567 536 799.46 Ar 3 453 215 278.89 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 923.69 Ar 246 773 187 493.10 Ar 21 043 405 432.83 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 177.62 Ar 246 299 725 010.86 Ar 1 526 986 090.08 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.584 Ar 245 789 088 158.65 Ar 15 640 150 455.52 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 083.39 Ar 297 761 828 126.39 Ar 9 924 174 008.28 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.259 Ar 245 635 577 726.34 Ar 3 031 535 525.37 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 620 376.79 Ar 244 756 292 808.22 Ar 4 158 609 431.57 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 636.45 Ar 244 562 623 886.25 Ar 16 992 099 414.29 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 164.85 Ar 13 959 029 453.69 Ar 9 162 398 281.75 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.09 Ar 12 678 074 888.08 Ar 154 875 365.97 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 709.09 Ar 243 488 688 721.30 Ar 27 410 981 588.06 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 271.91 Ar 242 982 726 543.87 Ar 1 056 895 796.91 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 544.57 Ar 241 912 141 265.15 Ar 4 764 167 161.29 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 620.43 Ar 122 898 565 280.97 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 557.49 Ar 240 973 196 256.02 Ar 7 631 705 460.04 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 897.83 Ar 99 232 756 499.78 Ar 2 657 213 617.54 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.20 Ar 239 014 685 939.83 Ar 24 317 841 164.24 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 201.58 Ar 237 530 432 086.90 Ar 3 276 438 526.24 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 156.56 Ar 236 616 426 110.96 Ar 40 230 010 410.78 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.81 Ar 11 796 082 405.45 Ar 4 041 274.20 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 550.44 Ar 234 431 350 187.10 Ar 1 579 995 474.86 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 733.87 Ar 231 952 657 404.12 Ar 1 989 314 995.71 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.81 Ar 230 802 526 824.25 Ar 29 458 493 608.62 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 834.51 Ar 288 495 440 633.30 Ar 7 783 395 980.78 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 845.37 Ar 230 670 882 094.08 Ar 80 089 566 225.81 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 257.29 Ar 128 197 911 337.15 Ar 25 249 684 949.82 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 772.18 Ar 230 483 136 805.82 Ar 18 127 969 559.71 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 971.67 Ar 230 278 204 950.78 Ar 689 229 055.86 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.48 Ar 177 014 264 493.75 Ar 6 685 534 331.48 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.24 Ar 229 446 268 957.22 Ar 52 309 022 155.49 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 165 759.38 Ar 284 933 918 313.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.82 Ar 229 313 473 400.63 Ar 13 284 274 939.53 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.60 Ar 228 883 778 007.21 Ar 27 961 977 655.49 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 205.56 Ar 228 219 474 602.83 Ar 4 503 531 738.66 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 228.09 Ar 228 089 524 888.34 Ar 3 153 393 770.32 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 980 070.08 Ar 280 935 800 102.63 Ar 462 199 549.17 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 597.02 Ar 228 064 576 934.02 Ar 7 986 258 132.48 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 592 752.85 Ar 278 578 144 820.18 Ar 477 280.73 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 468.13 Ar 227 744 602 581.24 Ar 3 047 058 300.45 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 629.50 Ar 227 349 449 822.95 Ar 39 685 669.51 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 811.56 Ar 227 237 163 955.96 Ar 135 497 523 082.38 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.64 Ar 226 186 945 628.68 Ar 18 585 146 509.81 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 142.41 Ar 225 749 975 049.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.86 Ar 291 755 865 722.03 Ar 11 874 030.82 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 036.03 Ar 223 999 679 566.15 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 432.15 Ar 222 159 748 977.76 Ar 359 512 823.56 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 568.89 Ar 276 571 157 055.84 Ar 7 029 854.46 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.26 Ar 220 386 606 467.33 Ar 3 169 942 475.94 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 212.35 Ar 220 235 767 914.99 Ar 2 687 135 104.68 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 474.36 Ar 18 900 129 487.50 Ar 525 700 188.84 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 890.84 Ar 220 018 511 511.80 Ar 6 276 553 813.77 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.54 Ar 9 098 224 096.38 Ar 155 156 381.73 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 783.97 Ar 219 682 688 762.51 Ar 5 266 351 238.00 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 471.11 Ar 219 063 789 475.24 Ar 27 170 186 769.90 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.83 Ar 218 283 109 863.43 Ar 4 217 903 756.04 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 517.18 Ar 36 796 961 357.79 Ar 2 462 233.29 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 470.80 Ar 217 821 115 500.36 Ar 5 134 077 567.81 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago