9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
73 085 828 007 417.83 ZMW

Market Capitalizations

attach_money
2 742 051 620 091.61 ZMW

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 470 917.36 ZMW 29 067 008 221 496.34 ZMW 866 486 525 252.57 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 691.83 ZMW 7 305 443 783 624.95 ZMW 418 288 596 959.56 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.20 ZMW 225 079 854 882.83 ZMW 26 408 243 499.58 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 175.89 ZMW 2 030 951 839 818.55 ZMW 37 304 243 015.81 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.13 ZMW 2 767 219 370 097.30 ZMW 1 496 723 285 313.97 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 263.07 ZMW 1 935 516 948 361.57 ZMW 44 094 801 449.32 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 572.76 ZMW 1 673 467 930 981.36 ZMW 55 068 971 688.12 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.14 ZMW 822 687 574 952.38 ZMW 157 068 155 517.27 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.37 ZMW 812 652 056 862.03 ZMW 45 647 742 773.29 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.70 ZMW 394 569 122 569.31 ZMW 22 584 890 909.85 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.18 ZMW 336 367 512 483.15 ZMW 5 669 773 131.10 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.62 ZMW 313 529 465 102.92 ZMW 8 186 028 116.86 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.76 ZMW 306 240 585 605.25 ZMW 6 346 412 630.03 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 650.16 ZMW 264 116 286 246.28 ZMW 9 025 481 853.43 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000423 ZMW 249 785 432 367.47 ZMW 13 920 764 889.48 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 277.64 ZMW 174 038 606 267.08 ZMW 6 237 026 098.14 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 899.62 ZMW 156 160 297 775.99 ZMW 5 059 906 849.94 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.03 ZMW 156 058 769 156.04 ZMW 4 164 990 643.89 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.11 ZMW 255 384 971 761.57 ZMW 2 712 405 395.93 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.95 ZMW 150 279 933 447.39 ZMW 7 988 151 045.55 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.44 ZMW 128 102 612 925.90 ZMW 33 328 373.93 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.13 ZMW 124 120 271 809.81 ZMW 2 262 660 034.99 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 564.73 ZMW 117 406 275 319.24 ZMW 6 906 848 555.37 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.97 ZMW 115 156 686 433.62 ZMW 16 798 179 701.92 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 174.32 ZMW 104 642 798 715.21 ZMW 4 125 737 022.58 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000248 ZMW 104 232 562 084.72 ZMW 25 550 901 716.39 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 522.22 ZMW 99 806 658 417.18 ZMW 5 154 797 495.18 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 210.87 ZMW 99 444 327 897.86 ZMW 1 941 319 563.74 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.71 ZMW 92 065 419 499.95 ZMW 1 002 878 440.34 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.26 ZMW 91 368 426 532.01 ZMW 5 500 901 694.68 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.904 ZMW 8 468 316 804.78 ZMW 142 794 766.27 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.85 ZMW 91 280 661 193.04 ZMW 3 645 708 051.27 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.83 ZMW 67 620 016 671.13 ZMW 1 931 980 797.00 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.41 ZMW 78 900 258 808.23 ZMW 8 785 455 195.47 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.31 ZMW 68 404 667 996.04 ZMW 1 785 401 742.29 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.24 ZMW 68 333 162 739.98 ZMW 2 170 334 064.95 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 454.78 ZMW 67 741 375 096.77 ZMW 2 816 734 824.39 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.40 ZMW 124 664 523 370.42 ZMW 7 867 727 271.81 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 150.97 ZMW 150 971 775 659.28 ZMW 4 616 511 262.60 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.10 ZMW 65 095 902 084.12 ZMW 120 393 356 209.86 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 526.72 ZMW 65 056 423 113.32 ZMW 1 557 032 719.93 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.54 ZMW 64 935 296 215.88 ZMW 1 827 940 240.75 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.79 ZMW 5 720 413 241.99 ZMW 9 189 850 118.50 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.20 ZMW 4 640 968 808.98 ZMW 7 505 882 255.89 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.00 ZMW 64 209 208 542.37 ZMW 1 092 934 485.27 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.24 ZMW 58 175 931 931.46 ZMW 16 781 481 115.49 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 962.79 ZMW 57 767 349 761.42 ZMW 66 321 246.03 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 651.60 ZMW 54 581 312 144.51 ZMW 4 301 015 437.76 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 550.79 ZMW 53 811 286 922.05 ZMW 2 931 863 926.64 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.66 ZMW 52 894 118 576.93 ZMW 3 567 006 306.45 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.53 ZMW 52 127 705 796.00 ZMW 3 856 315 424.49 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 831 865 500.10 ZMW 149 856 086.99 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 815 042 248.06 ZMW 485 627 209.70 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.25 ZMW 51 528 013 518.67 ZMW 6 130 154 881.17 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.34 ZMW 50 603 015 169.96 ZMW 1 204 726 850.83 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.53 ZMW 47 459 414 901.12 ZMW 1 721 298 793.24 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 926.73 ZMW 22 207 211 448.02 ZMW 1 012 056 930.79 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.61 ZMW 46 581 955 411.96 ZMW 6 324 540 354.56 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.570 ZMW 46 145 998 555.97 ZMW 526 921 287.50 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.44 ZMW 43 174 612 962.93 ZMW 2 809 255 780.98 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000576 ZMW 40 821 653 390.80 ZMW 11 463 951 372.12 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.83 ZMW 40 309 977 211.01 ZMW 3 626 692 447.28 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.54 ZMW 2 103 196 696.50 ZMW 6 141 488 886.40 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.12 ZMW 39 323 180 110.57 ZMW 1 145 605 703.59 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.15 ZMW 39 312 162 075.95 ZMW 6 909 896 882.68 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 534.74 ZMW 35 106 730 595.26 ZMW 2 574 994 672.65 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 901 817 010.64 ZMW 5 761 584 648.03 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.80 ZMW 16 893 383 008.58 ZMW 664 016 618.69 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.12 ZMW 33 116 222 779.45 ZMW 565 681 953.93 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.45 ZMW 32 834 422 441.31 ZMW 761 106 029.71 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.32 ZMW 2 075 979 857.00 ZMW 77 200 479.43 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 618.99 ZMW 32 212 203 014.31 ZMW 1 608 806 659.46 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.00 ZMW 30 343 696 511.18 ZMW 298 108 439.13 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.99 ZMW 28 955 477 652.24 ZMW 1 126 788 489.53 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.33 ZMW 8 064 605 103.99 ZMW 339 928 100.98 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.07 ZMW 1 457 748 083.75 ZMW 111 122 403.26 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 252.06 ZMW 6 386 899 193.94 ZMW 11 943 918 695.15 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.16 ZMW 27 915 689 428.85 ZMW 2 688 042 520.39 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.44 ZMW 27 587 414 011.24 ZMW 2 461 096 939.41 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.461 ZMW 6 225 645 509.58 ZMW 322 184 178.05 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.23 ZMW 27 061 072 550.87 ZMW 1 944 046 597.95 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.23 ZMW 26 497 343 510.09 ZMW 846 873 283.82 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.15 ZMW 26 007 976 026.59 ZMW 651 258 570.42 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.515 ZMW 25 417 365 532.44 ZMW 1 450 191 679.15 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.78 ZMW 24 712 750 878.43 ZMW 10 899 739 813.16 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.40 ZMW 24 126 324 368.38 ZMW 493 067 607.22 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.46 ZMW 42 493 983 773.83 ZMW 333 226 973.80 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.457 ZMW 22 605 656 964.19 ZMW 606 350 593.19 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.93 ZMW 22 473 050 919.60 ZMW 3 337 060 231.11 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 136.69 ZMW 22 465 348 887.12 ZMW 761 917 431.32 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 187.06 ZMW 22 055 854 234.49 ZMW 31 865 129.61 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.05 ZMW 21 946 628 950.83 ZMW 863 629 561.38 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 731 788 001.80 ZMW 958 249 708.56 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.12 ZMW 21 626 533 455.63 ZMW 4 687 587 503.05 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 298 256 024.73 ZMW 464 083 725.10 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.61 ZMW 20 886 418 876.03 ZMW 849 706 837.19 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.50 ZMW 9 004 398 902.82 ZMW 277 449 297.36 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.201 ZMW 20 634 605 940.28 ZMW 3 180 041 927.56 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 692.20 ZMW 20 429 517 268.97 ZMW 293 285 386.30 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.49 ZMW 20 338 353 568.16 ZMW 1 727 234 338.48 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago