9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 196 432 852 757 904.00 USh

Market Capitalizations

attach_money
420 070 452 510 104.69 USh

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 338 179.26 USh 4 452 939 983 788 848.00 USh 132 741 989 279 032.53 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 297 726.12 USh 1 119 162 401 425 522.12 USh 64 080 004 518 204.80 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 796.34 USh 34 481 260 600 184.61 USh 4 045 628 723 975.68 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 865 293.16 USh 311 133 040 723 102.00 USh 5 714 848 739 307.32 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 543.58 USh 423 926 042 994 283.19 USh 229 291 535 993 492.66 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 031 845.01 USh 296 512 827 979 533.19 USh 6 755 132 931 283.58 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 547 331.79 USh 256 368 051 526 690.72 USh 8 436 328 363 331.09 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 544.43 USh 126 032 179 464 638.67 USh 24 062 162 316 573.57 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 200.95 USh 124 494 781 483 324.03 USh 6 993 036 827 731.02 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 413.51 USh 60 446 283 596 465.69 USh 3 459 907 638 089.72 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 401.93 USh 51 530 048 575 006.28 USh 868 584 729 535.97 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 554.56 USh 48 031 358 460 215.02 USh 1 254 064 113 934.07 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 342.36 USh 46 914 733 635 780.43 USh 972 242 975 215.11 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 601.06 USh 40 461 473 104 964.55 USh 1 382 664 796 866.04 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 266 048 252 413.73 USh 2 132 600 992 469.74 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 533.24 USh 26 661 961 997 053.00 USh 955 485 431 479.78 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 210 187.19 USh 23 923 082 435 873.64 USh 775 155 852 113.73 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 937.58 USh 23 907 528 690 271.72 USh 638 058 558 656.60 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 548.66 USh 39 123 873 477 108.20 USh 415 528 779 148.30 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 988.61 USh 23 022 236 045 405.37 USh 1 223 750 202 160.75 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 208.09 USh 19 624 766 428 616.75 USh 5 105 762 785.43 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 543.96 USh 19 014 688 987 905.72 USh 346 629 734 397.25 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 710.24 USh 17 986 133 754 561.75 USh 1 058 099 335 845.73 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 582.74 USh 17 641 506 463 732.47 USh 2 573 408 500 784.10 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 704.92 USh 16 030 824 323 706.37 USh 632 045 073 590.88 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 967 977 845 636.60 USh 3 914 287 669 641.83 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 071 546.01 USh 15 289 948 539 855.14 USh 789 692 688 690.30 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 305.14 USh 15 234 441 070 887.24 USh 297 401 763 566.99 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 568.39 USh 14 104 024 208 189.94 USh 153 636 640 959.32 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 554.46 USh 13 997 247 899 059.03 USh 842 714 355 618.60 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.56 USh 1 297 309 520 403.51 USh 21 875 540 796.45 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 858.79 USh 13 983 802 628 596.16 USh 558 506 710 666.47 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 110.75 USh 10 359 094 188 326.28 USh 295 971 104 880.01 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 348.27 USh 12 087 178 511 844.33 USh 1 345 893 750 660.57 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 353.49 USh 10 479 299 378 741.12 USh 273 515 827 455.14 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 415.92 USh 10 468 345 082 676.08 USh 332 485 794 973.00 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 670.13 USh 10 377 685 774 422.93 USh 431 511 596 503.87 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 287.56 USh 19 098 065 973 834.27 USh 1 205 301 800 694.96 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 128.22 USh 23 128 223 280 977.81 USh 707 229 565 223.30 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 538.90 USh 9 972 410 746 999.60 USh 18 443 741 631 894.09 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 540 277.61 USh 9 966 362 739 367.45 USh 238 530 680 619.40 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 670.56 USh 9 947 806 622 389.41 USh 280 032 541 498.22 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 248.64 USh 876 342 575 574.35 USh 1 407 845 304 402.88 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 553.73 USh 710 976 355 583.37 USh 1 149 868 708 749.40 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 127.56 USh 9 836 573 130 161.40 USh 167 432 837 670.42 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 922.60 USh 8 912 301 239 182.24 USh 2 570 850 349 541.83 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 495.14 USh 8 849 708 217 301.01 USh 10 160 128 141.40 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 559 410.01 USh 8 361 621 029 721.68 USh 658 896 968 953.18 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 379.09 USh 8 243 656 494 964.40 USh 449 148 877 189.93 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 735.59 USh 8 103 150 270 012.01 USh 546 449 943 639.27 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 362.78 USh 7 985 739 145 678.77 USh 590 770 849 651.14 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 298.83 USh 7 940 417 691 459.38 USh 22 957 304 600.02 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 252.29 USh 3 495 165 828 008.58 USh 74 395 988 841.37 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 182.38 USh 7 893 868 881 655.99 USh 939 113 223 114.66 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.03 USh 7 752 163 134 008.17 USh 184 558 944 721.96 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 225.57 USh 7 270 577 164 668.08 USh 263 695 532 821.13 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 141 971.08 USh 3 402 048 777 493.34 USh 155 042 746 011.56 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 545.32 USh 7 136 154 164 761.57 USh 968 892 237 181.33 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.29 USh 7 069 367 459 351.40 USh 80 722 063 019.03 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 918.87 USh 6 614 164 033 747.33 USh 430 365 839 390.95 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 253 700 800 683.34 USh 1 756 227 784 027.21 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 357.89 USh 6 175 314 222 252.79 USh 555 593 602 352.59 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 695.46 USh 322 200 640 404.19 USh 940 849 543 711.40 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 630.90 USh 6 024 141 173 035.41 USh 175 501 840 584.46 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 708.56 USh 6 022 453 257 770.57 USh 1 058 566 326 409.25 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 919.23 USh 5 378 199 337 767.14 USh 394 478 050 459.52 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.557 USh 5 346 807 462 579.57 USh 882 649 856 968.62 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 016.33 USh 2 587 993 235 737.64 USh 101 724 475 004.40 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 073.26 USh 5 073 262 146 655.81 USh 86 660 029 527.56 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 592.92 USh 5 030 091 553 260.85 USh 116 598 152 990.80 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 573.02 USh 318 031 138 270.36 USh 11 826 779 660.77 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 609 870.44 USh 4 934 770 227 307.46 USh 246 462 224 302.53 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 268.52 USh 4 648 523 109 807.45 USh 45 668 923 956.82 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 223.69 USh 4 435 853 982 798.85 USh 172 619 124 749.72 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 735.60 USh 1 235 462 633 353.66 USh 52 075 515 338.08 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 776.05 USh 223 320 703 629.49 USh 17 023 471 723.90 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 614.97 USh 978 445 341 757.18 USh 1 829 756 702 700.55 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 940.31 USh 4 276 562 922 661.86 USh 411 796 491 953.08 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 130.57 USh 4 226 272 548 033.71 USh 377 029 410 180.33 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.66 USh 953 741 974 517.65 USh 49 357 223 063.71 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 630.55 USh 4 145 639 312 024.78 USh 297 819 533 416.58 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 414.03 USh 4 059 278 460 347.21 USh 129 737 325 491.77 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 482.06 USh 3 984 309 477 732.35 USh 99 769 997 171.05 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.83 USh 3 893 830 503 624.72 USh 222 163 095 115.91 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 724.13 USh 3 785 886 585 142.28 USh 1 669 793 012 650.27 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 350.99 USh 3 696 048 579 308.92 USh 75 535 825 571.68 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 529.61 USh 6 509 894 584 783.41 USh 51 048 931 627.59 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.01 USh 3 463 088 907 829.93 USh 92 890 289 225.57 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 513.13 USh 3 442 774 235 141.51 USh 511 223 199 105.92 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 135.74 USh 3 441 594 317 066.37 USh 116 722 456 209.79 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 657.01 USh 3 378 861 506 797.73 USh 4 881 600 082.86 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 683.67 USh 3 362 128 665 592.98 USh 132 304 314 766.30 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 335.94 USh 3 329 215 961 100.54 USh 146 799 712 209.68 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 758.54 USh 3 313 091 419 711.50 USh 718 118 137 951.00 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 262 800 736 656.23 USh 71 095 620 146.65 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 084.98 USh 3 199 709 066 117.61 USh 130 171 413 617.52 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 502.76 USh 1 379 434 979 988.37 USh 42 504 032 760.14 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.85 USh 3 161 132 413 113.08 USh 487 168 673 895.03 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 238.10 USh 3 129 713 715 401.63 USh 44 930 053 115.86 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 606.37 USh 3 115 747 830 598.32 USh 264 604 832 688.41 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago