9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 545 263 368 101 402.50 ₡

Market Capitalizations

attach_money
57 975 561 575 913.31 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 44.33 ₡ 23 846 931 649.72 ₡ 1 625 149 305.20 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 452.74 ₡ 23 841 917 523.64 ₡ 1 078 369.82 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 508.47 ₡ 22 181 681 567.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 075.00 ₡ 23 802 236 547.93 ₡ 1 014 010 611.46 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 23.76 ₡ 23 762 727 798.25 ₡ 1 334 686 187.41 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 61.88 ₡ 23 628 905 235.45 ₡ 336 918 643.62 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 489.16 ₡ 23 551 248 419.60 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.53 ₡ 2 199 157 142.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.60 ₡ 23 168 182 006.32 ₡ 335 339 741.90 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.02 ₡ 23 015 877 437.42 ₡ 2 631 277 150.73 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.49 ₡ 22 848 495 751.50 ₡ 3 733 635 802.56 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.32 ₡ 1 300 736 130.78 ₡ 189 501 477.67 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.35 ₡ 22 793 182 816.96 ₡ 9 269 813 723.64 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.01 ₡ 4 806 771 806.64 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 275.47 ₡ 27 238 042 655.59 ₡ 57 653 153.61 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 80.14 ₡ 4 788 056 414.70 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 168.81 ₡ 22 757 442 001.02 ₡ 287 002 940.23 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 40 296.05 ₡ 22 524 822 855.46 ₡ 111 778 119.95 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 9 863.00 ₡ 22 483 249 350.51 ₡ 200 486 269.29 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 936.19 ₡ 22 313 750 556.52 ₡ 290 431 314.69 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.72 ₡ 22 312 947 161.22 ₡ 77 375 480.71 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.82 ₡ 22 109 393 115.73 ₡ 133 408 143.92 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 58.39 ₡ 21 957 163 406.43 ₡ 177 460 823.03 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 58.49 ₡ 21 921 000 832.42 ₡ 962 250 328.12 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 154.11 ₡ 21 540 962 563.79 ₡ 250 911 311.60 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 325.97 ₡ 21 514 560 117.31 ₡ 2 947 507 631.50 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 630.01 ₡ 21 512 551 629.07 ₡ 14 468 707 020.78 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 297.48 ₡ 21 499 904 269.10 ₡ 2 014 667 834.07 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 149.08 ₡ 21 306 024 727.40 ₡ 2 530 864 970.36 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 488.69 ₡ 21 234 040 117.22 ₡ 478 763 416.74 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 218.90 ₡ 21 196 485 545.88 ₡ 2 133 726 418.11 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 7 891.44 ₡ 21 051 383 645.79 ₡ 1 182 512 745.14 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.170 ₡ 911 492 087.15 ₡ 1 834 794.38 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 41.35 ₡ 3 729 774 905.91 ₡ 357 413 052.20 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.12 ₡ 26 001 910 858.08 ₡ 106 733 658.60 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 97.95 ₡ 20 898 779 149.16 ₡ 267 926 950.03 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 83.50 ₡ 20 641 940 228.52 ₡ 407 069 927.26 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 923.12 ₡ 20 567 555 218.01 ₡ 265 510 892.80 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 681.45 ₡ 20 485 934 757.03 ₡ 536 550 143.37 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.19 ₡ 20 480 326 646.85 ₡ 453 200 082.89 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.66 ₡ 20 422 782 602.35 ₡ 439 936 232.01 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.93 ₡ 20 323 524 140.68 ₡ 24 388 874 620.73 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 209.12 ₡ 20 284 835 421.78 ₡ 8 167 556 352.46 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.686 ₡ 20 229 429 524.32 ₡ 1 500 468 911.18 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 117.14 ₡ 20 103 821 947.55 ₡ 2 918 215 506.20 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 182.11 ₡ 20 035 594 506.97 ₡ 1 395 848 446.43 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.27 ₡ 19 989 375 302.65 ₡ 729 490 759.62 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.81 ₡ 19 744 908 278.19 ₡ 2 202 894 741.24 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 150.99 ₡ 19 706 987 237.25 ₡ 8 169 138 189.85 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 82.74 ₡ 19 676 537 479.01 ₡ 438 771 749.18 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.23 ₡ 19 625 719 056.79 ₡ 80 370 843.69 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.53 ₡ 1 092 698 337.11 ₡ 51 326 293.31 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.58 ₡ 1 383 850 359.02 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.52 ₡ 19 503 239 926.75 ₡ 5 851 646 595.22 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 138.79 ₡ 19 464 371 642.63 ₡ 3 725 582 278.43 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 534.76 ₡ 19 458 487 090.09 ₡ 1 578 686 929.47 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.294 ₡ 11 290 619 556.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 490.05 ₡ 3 519 460 988.65 ₡ 2 986 555.97 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 458 266 914.77 ₡ 83 792 857.52 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 250.49 ₡ 19 362 764 644.16 ₡ 213 548 048.15 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 131.91 ₡ 4 250 802 688.84 ₡ 59 751 669.10 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 386.90 ₡ 19 881 459 057.92 ₡ 662 574 585.43 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 346.98 ₡ 19 337 612 304.26 ₡ 1 496 767 519.32 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.72 ₡ 19 251 486 077.56 ₡ 472 655 263.93 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 85 451.86 ₡ 23 994 879 682.85 ₡ 1 152 740.15 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 725 242.34 ₡ 21 145 854 028.04 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 79.01 ₡ 19 248 117 395.08 ₡ 2 160 671 963.72 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.137 ₡ 1 019 549 733.37 ₡ 3 284 037.30 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 183.62 ₡ 19 206 776 786.70 ₡ 3 014 850 456.54 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 885.43 ₡ 22 788 365 870.12 ₡ 3 501 180 565.29 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 107.78 ₡ 19 198 272 147.79 ₡ 3 230 734 809.53 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.55 ₡ 18 992 689 553.64 ₡ 1 744 388 433.01 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 23.74 ₡ 23 759 901 725.63 ₡ 16 946 650.16 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 39.54 ₡ 18 893 417 881.45 ₡ 1 023 570.62 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.44 ₡ 15 435 609 408.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.54 ₡ 18 873 449 936.55 ₡ 842 767 539.62 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 431.25 ₡ 14 725 648 200.63 ₡ 4 309 128 111.11 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 373.03 ₡ 18 790 500 105.88 ₡ 1 506 164 112.93 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 83.81 ₡ 18 785 069 603.80 ₡ 1 548 431 904.08 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.58 ₡ 4 050 150 064.86 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 544.71 ₡ 18 743 810 215.65 ₡ 7 061 307 936.55 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 148.53 ₡ 18 739 080 360.38 ₡ 597 622 375.15 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 77.16 ₡ 18 721 751 094.43 ₡ 191 474 248.58 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 128.70 ₡ 18 649 263 016.67 ₡ 8 691 368 130.06 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.71 ₡ 18 541 634 956.97 ₡ 413 700 629.51 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 150.92 ₡ 18 464 509 986.86 ₡ 149 431 525.55 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 448.58 ₡ 18 265 718 089.01 ₡ 692 960 737.46 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 628.68 ₡ 21 551 702 716.16 ₡ 5 720 707 350.62 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.47 ₡ 1 243 334 955.60 ₡ 264 799 481.86 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.10 ₡ 18 243 129 568.46 ₡ 1 645 890 310.13 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 287.62 ₡ 14 664 196 778.02 ₡ 20 549.70 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 181.02 ₡ 18 235 557 494.38 ₡ 71 697 403.70 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.93 ₡ 15 604 489 265.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 189.77 ₡ 18 215 891 434.31 ₡ 238 416 117.25 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 17.89 ₡ 17 888 754 446.48 ₡ 117 565 306.06 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 129.36 ₡ 17 859 428 071.68 ₡ 356 571 982.45 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 70.70 ₡ 17 727 974 106.10 ₡ 67 365 821.13 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 116.71 ₡ 2 722 368 086.38 ₡ 92 357 677.68 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 120.01 ₡ 17 571 162 792.92 ₡ 295 147 959.44 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 89.49 ₡ 17 558 884 838.22 ₡ 10 119 257.96 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago