Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 116.22 руб | 26 162 029 640.91 руб | 7 510 565 483.49 руб | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 21.59 руб | 25 931 714 519.21 руб | 8 685 740 375.41 руб | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.321 руб | 25 904 100 701.33 руб | 833 127 695.01 руб | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 262.62 руб | 25 657 569 051.32 руб | 2 828 472 207.03 руб | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.52 руб | 13 343 924 269.95 руб | 11 759 520 046.42 руб | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 66.95 руб | 25 375 955 103.76 руб | 2 558 634 012.03 руб | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 235.73 руб | 2 632 183 419.69 руб | 295 788 757.55 руб | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.929 руб | 25 062 617 170.37 руб | 3 431 858 043.86 руб | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 442.39 руб | 3 607 903 478.21 руб | 581 703 525.61 руб | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 10.56 руб | 24 092 874 706.97 руб | 4 742 858 900.35 руб | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 550.39 руб | 24 076 949 534.47 руб | 1 503 211 046.47 руб | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 52.29 руб | 24 032 413 804.54 руб | 4 031 491 205.47 руб | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.136 руб | 23 675 021 151.01 руб | 684 281 743.38 руб | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 51.72 руб | 3 809 970 989.02 руб | 1 995 537 699.44 руб | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 179.89 руб | 22 857 616 223.39 руб | 2 724 137 558.45 руб | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 30.32 руб | 22 670 530 838.59 руб | 1 435 582 621.96 руб | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.192 руб | 1 490 720 999.76 руб | 903 518 891.65 руб | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 30.89 руб | 22 646 465 984.97 руб | 1 493 256 325.39 руб | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 13.05 руб | 22 623 259 144.65 руб | 1 590 453 409.38 руб | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 884.25 руб | 22 558 117 806.52 руб | 4 444 261 435.85 руб | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 31.65 руб | 22 472 310 484.31 руб | 4 307 722 943.85 руб | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.192 руб | 1 069 577 035.75 руб | 2 332 920.51 руб | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 2.27 руб | 22 437 595 588.52 руб | 2 011 993 887.70 руб | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.18 руб | 22 365 056 900.57 руб | 1 377 076 253.88 руб | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 214.92 руб | 22 135 285 008.07 руб | 8 078 633 894.85 руб | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.008 руб | 2 422 417 447.85 руб | 324 102 966.24 руб | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 26.08 руб | 22 127 535 235.24 руб | 1 107 996 060.24 руб | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 105.35 руб | 20 434 877 462.23 руб | 4 549 593 668.94 руб | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.21 руб | 22 115 762 094.37 руб | 740 582 395.07 руб | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.67 руб | 1 216 736 534.19 руб | 19 432 119.46 руб | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.374 руб | 21 575 694 182.98 руб | 317 380 812.21 руб | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.687 руб | 1 734 052 728.71 руб | 307 247 652.01 руб | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 103.05 руб | 9 978 780 102.14 руб | 2 655 426 977.13 руб | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 496.29 руб | 21 435 343 561.66 руб | 17 201 284.86 руб | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 202.22 руб | 21 301 432 879.44 руб | 3 348 544 183.59 руб | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 848.76 руб | 20 953 198 922.66 руб | 1 862 240 377.67 руб | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.73 руб | 1 160 631 681.59 руб | 62 935 314.48 руб | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.89 руб | 20 910 041 775.08 руб | 987 941 486.38 руб | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 8.15 руб | 2 620 665 608.83 руб | 61 463 403.03 руб | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.59 руб | 1 004 439 384.69 руб | 104 011 799.00 руб | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 13.98 руб | 20 904 394 480.51 руб | 910 100 936.79 руб | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 310.70 руб | 20 193 284 727.32 руб | 4 264 489 980.78 руб | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.248 руб | 853 274 646.33 руб | 2 565 590.37 руб | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.38 руб | 19 784 869 010.48 руб | 618 660 009.97 руб | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 132.99 руб | 9 448 830 064.94 руб | 1 502 988 055.19 руб | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 157.55 руб | 18 951 522 548.96 руб | 5 492 616 046.31 руб | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.92 руб | 18 862 573 069.87 руб | 522 690 338.21 руб | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 894.77 руб | 18 570 021 795.48 руб | 2 618 196 573.76 руб | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.73 руб | 1 041 878 799.18 руб | 174 394 930.15 руб | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 900.43 руб | 18 462 831 506.54 руб | 1 078 878 376.24 руб | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 267.30 руб | 2 835 051 486.87 руб | 4 810 259 724.73 руб | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 977.13 руб | 17 926 301 190.93 руб | 1 083 032 635.48 руб | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 43.24 руб | 17 835 524 612.06 руб | 158 202 367.83 руб | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 178.32 руб | 17 832 099 472.10 руб | 2 638 331 158.01 руб | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 386.19 руб | 21 893 223 015.92 руб | 86 943 248.87 руб | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 19.57 руб | 17 492 366 376.25 руб | 1 114 300 652.92 руб | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 46.38 руб | 17 269 864 399.01 руб | 1 020 926 989.91 руб | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 78.12 руб | 17 196 073 334.25 руб | 3 135 319 119.97 руб | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 15.47 руб | 108 355 099 380.96 руб | 18 034 256.78 руб | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 183.56 руб | 629 859 065 814.53 руб | 2 686 276 511.45 руб | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 742.17 руб | 229 828 282 407.32 руб | 101 701.85 руб | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 76.74 руб | 194 620 037 341.94 руб | 4 604 774 678.56 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 265 365.97 руб | 2 524 036 807 708.32 руб | 7 356 005 485.85 руб | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 207.89 руб | 98 096 629 063.16 руб | 285 381 140.63 руб | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 310 623.37 руб | 1 010 526 546 115.05 руб | 1 943 484 021.58 руб | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 251.51 руб | 167 944 005 650.13 руб | 0.000000 руб | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.56 руб | 195 625 436 057.71 руб | 129 085 375.15 руб | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 341.60 руб | 88 464 323 798.49 руб | 2 677 973 293.15 руб | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 266 816.66 руб | 900 590 971 090.02 руб | 88 943 919 515.79 руб | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 001.80 руб | 56 900 252 669.11 руб | 526 085 751.12 руб | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 5 124 946.36 руб | 785 324 936 775.51 руб | 18 455 820 301.11 руб | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 8.93 руб | 780 295 979 751.88 руб | 101 280 981.53 руб | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 89.28 руб | 56 621 217 677.58 руб | 2 565 719 266.23 руб | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 264 710.45 руб | 463 164 836 816.93 руб | 13 002 319.83 руб | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 182.98 руб | 55 782 775 523.42 руб | 6 686 972 720.60 руб | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 277 386.43 руб | 409 326 827 956.65 руб | 1 976 026 384.66 руб | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 169.16 руб | 187 928 327 804.10 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 3.95 руб | 9 486 726 676.86 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 76.63 руб | 49 762 932 191.91 руб | 1 234 626 303.68 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 411.27 руб | 41 489 731 451.00 руб | 1 896 562 523.05 руб | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 5 120 018.63 руб | 292 836 982 914.98 руб | 2 456 432 567.34 руб | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 16.51 руб | 16 710 723 474.00 руб | 37 024.39 руб | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.089 руб | 37 601 837 183.63 руб | 30 155 556 407.62 руб | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 265 288.99 руб | 280 119 210 178.89 руб | 1 855 753 812.43 руб | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 115.26 руб | 43 790 632 860.25 руб | 537.70 руб | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.30 руб | 84 618 007 073.89 руб | 60 028 976.84 руб | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.455 руб | 29 336 029 721.40 руб | 5 556 831 774.74 руб | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 276 507.26 руб | 248 071 842 506.51 руб | 845 389 296.64 руб | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.289 руб | 28 901 651 843.09 руб | 670 230 143.17 руб | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 4.31 руб | 28 793 207 948.32 руб | 895 732 094.43 руб | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 298 339.44 руб | 151 833 477 386.39 руб | 270 062 722.57 руб | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 275 439.03 руб | 125 102 184 875.12 руб | 409 770 794.08 руб | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 238.23 руб | 28 286 043 810.27 руб | 297 487 347.37 руб | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 80.53 руб | 25 938 911 230.65 руб | 84 750 206.80 руб | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 12 624.22 руб | 122 871 816 922.19 руб | 3 520 891 557.55 руб | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 82.81 руб | 122 732 127 362.88 руб | 1 779 000 489.37 руб | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 253.35 руб | 24 996 908 560.23 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 23.77 руб | 23 705 649 537.58 руб | 11 338 040 020.79 руб | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.337 руб | 56 002 794 101.35 руб | 282 518 587.01 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 4 381.01 руб | 28 888 671 492.09 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago