9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
201 815 020 815 677.06 MT

Market Capitalizations

attach_money
7 571 744 343 243.71 MT

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.79 MT 3 114 465 214.56 MT 212 248 311.60 MT arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 59.13 MT 3 113 810 357.93 MT 140 837.63 MT arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 809.06 MT 2 896 979 647.45 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 140.40 MT 3 108 627 929.41 MT 132 432 164.56 MT arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.10 MT 3 103 467 994.03 MT 174 313 147.04 MT arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 8.08 MT 3 085 990 453.40 MT 44 002 365.21 MT arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 63.89 MT 3 075 848 291.08 MT 0.000000 MT arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.07 MT 287 215 081.72 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.78 MT 3 025 818 918.89 MT 43 796 156.95 MT arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.01 MT 3 005 927 584.91 MT 343 650 968.44 MT arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.81 MT 2 984 067 144.08 MT 487 621 594.33 MT arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.74 MT 169 879 190.00 MT 24 749 337.52 MT arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.18 MT 2 976 843 145.07 MT 1 210 659 417.81 MT arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.05 MT 627 775 673.87 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 35.98 MT 3 557 352 266.93 MT 7 529 637.11 MT arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.47 MT 625 331 399.78 MT 0.000000 MT arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 22.05 MT 2 972 175 310.67 MT 37 483 257.26 MT arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 262.76 MT 2 941 794 704.57 MT 14 598 484.68 MT arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 288.13 MT 2 936 365 107.30 MT 26 183 977.08 MT arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 122.27 MT 2 914 228 167.18 MT 37 931 011.00 MT arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.40 MT 2 914 123 241.87 MT 10 105 419.29 MT arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.369 MT 2 887 538 606.03 MT 17 423 416.55 MT arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.63 MT 2 867 657 048.89 MT 23 176 799.78 MT arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.64 MT 2 862 934 131.89 MT 125 672 150.14 MT arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 20.13 MT 2 813 300 242.50 MT 32 769 605.89 MT arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 42.57 MT 2 809 852 021.05 MT 384 951 411.06 MT arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 82.28 MT 2 809 589 707.77 MT 1 889 647 078.19 MT arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 38.85 MT 2 807 937 932.89 MT 263 120 345.22 MT arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 19.47 MT 2 782 616 809.94 MT 330 536 902.14 MT arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 194.43 MT 2 773 215 450.98 MT 62 527 625.33 MT arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 28.59 MT 2 768 310 735.87 MT 278 669 675.59 MT arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 030.64 MT 2 749 360 087.33 MT 154 438 938.50 MT arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.022 MT 119 043 004.80 MT 239 628.45 MT arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.40 MT 487 117 352.17 MT 46 678 983.05 MT arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.37 MT 3 395 910 554.41 MT 13 939 666.19 MT arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.79 MT 2 729 429 582.09 MT 34 991 888.19 MT arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.90 MT 2 695 885 816.55 MT 53 164 287.42 MT arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 120.56 MT 2 686 170 959.68 MT 34 676 345.45 MT arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 89.00 MT 2 675 511 136.01 MT 70 074 707.39 MT arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.286 MT 2 674 778 703.66 MT 59 188 993.96 MT arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.478 MT 2 667 263 316.46 MT 57 456 703.92 MT arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.513 MT 2 654 299 928.52 MT 3 185 244 237.88 MT arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 27.31 MT 2 649 247 091.08 MT 1 066 702 019.42 MT arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.090 MT 2 642 010 950.89 MT 195 964 759.66 MT arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 15.30 MT 2 625 606 306.71 MT 381 125 790.78 MT arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 23.78 MT 2 616 695 642.92 MT 182 301 081.54 MT arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.04 MT 2 610 659 306.42 MT 95 273 204.48 MT arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.15 MT 2 578 731 339.54 MT 287 703 220.85 MT arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.72 MT 2 573 778 762.64 MT 1 066 908 611.09 MT arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.81 MT 2 569 801 952.78 MT 57 304 619.73 MT arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.77 MT 2 563 164 947.63 MT 10 496 620.72 MT arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.853 MT 142 708 966.12 MT 6 703 334.31 MT arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.206 MT 180 734 103.18 MT 0.000000 MT arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.55 MT 2 547 168 885.93 MT 764 238 772.37 MT arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 18.13 MT 2 542 092 596.84 MT 486 569 785.19 MT arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 69.84 MT 2 541 324 060.48 MT 206 180 216.34 MT arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.038 MT 1 474 581 400.07 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 64.00 MT 459 649 861.21 MT 390 051.22 MT arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000920 MT 2 541 295 305.06 MT 10 943 543.76 MT arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 32.71 MT 2 528 822 484.49 MT 27 889 876.04 MT arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 17.23 MT 555 164 802.87 MT 7 803 708.15 MT arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 50.53 MT 2 596 565 191.70 MT 86 533 795.15 MT arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 45.32 MT 2 525 537 529.89 MT 195 481 349.20 MT arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.224 MT 2 514 289 242.65 MT 61 729 886.24 MT arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 11 160.21 MT 3 133 787 574.74 MT 150 550.57 MT arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 225 320.70 MT 2 761 698 140.87 MT 0.000000 MT arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 10.32 MT 2 513 849 284.81 MT 282 188 827.05 MT arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.018 MT 133 155 586.88 MT 428 902.98 MT arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 23.98 MT 2 508 450 104.38 MT 393 746 541.98 MT arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 115.64 MT 2 976 214 040.51 MT 457 262 395.04 MT arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 14.08 MT 2 507 339 378.59 MT 421 941 544.91 MT arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.94 MT 2 480 489 809.53 MT 227 821 221.41 MT arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.10 MT 3 103 098 902.31 MT 2 213 272.27 MT arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 5.16 MT 2 467 524 696.27 MT 133 680.72 MT arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.711 MT 2 015 926 798.28 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.462 MT 2 464 916 835.82 MT 110 067 417.67 MT arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 56.32 MT 1 923 204 199.03 MT 562 782 239.84 MT arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 179.32 MT 2 454 083 393.35 MT 196 708 566.37 MT arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.95 MT 2 453 374 157.04 MT 202 228 839.05 MT arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.90 MT 528 959 099.48 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 71.14 MT 2 447 985 584.16 MT 922 223 381.22 MT arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 19.40 MT 2 447 367 853.96 MT 78 050 884.12 MT arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 10.08 MT 2 445 104 611.18 MT 25 006 986.03 MT arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.81 MT 2 435 637 498.18 MT 1 135 113 066.35 MT arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.223 MT 2 421 581 021.10 MT 54 030 272.69 MT arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.71 MT 2 411 508 319.08 MT 19 516 107.78 MT arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 450.39 MT 2 385 545 630.89 MT 90 502 297.89 MT arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 212.71 MT 2 814 702 931.59 MT 747 137 799.86 MT arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.63 MT 162 382 461.87 MT 34 583 433.51 MT arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.80 MT 2 382 595 517.12 MT 214 957 135.50 MT arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 37.56 MT 1 915 178 499.08 MT 2 683.84 MT arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 23.64 MT 2 381 606 586.48 MT 9 363 849.11 MT arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.383 MT 2 037 982 903.73 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 24.78 MT 2 379 038 152.90 MT 31 137 704.20 MT arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.34 MT 2 336 313 294.88 MT 15 354 304.76 MT arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.89 MT 2 332 483 201.53 MT 46 569 137.37 MT arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 9.23 MT 2 315 315 005.26 MT 8 798 134.27 MT arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 15.24 MT 355 547 658.32 MT 12 062 129.36 MT arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.67 MT 2 294 835 079.90 MT 38 547 015.87 MT arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.69 MT 2 293 231 550.22 MT 1 321 598.83 MT arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago