9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
21 725 952 945 881 760.00 Gs

Market Capitalizations

attach_money
815 119 512 188 363.75 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.37 Gs 38 367 215 333.27 Gs 240 768.96 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.65 Gs 245 256 917 408.16 Gs 6 779 668 776.05 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 802.09 Gs 245 001 151 978.01 Gs 11 634 293 382.96 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 663.09 Gs 219 323 348 415.99 Gs 21 201 578 336.93 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 6 876.37 Gs 244 483 567 498.06 Gs 31 842 004 955.86 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 218 216.16 Gs 313 196 133 515.78 Gs 12 810 477 285.11 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 38.47 Gs 243 171 349 131.64 Gs 43 422 744 442.27 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 27 359 409.67 Gs 243 170 434 209.58 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 268.73 Gs 242 902 726 638.85 Gs 37 784 499 409.19 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 224.78 Gs 242 837 127 415.03 Gs 9 159 305 385.22 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 556.75 Gs 242 659 453 678.34 Gs 13 132 509 213.08 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 623.90 Gs 241 941 955 288.61 Gs 5 071 213 487.18 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 973.54 Gs 241 214 544 096.70 Gs 508 559 083.38 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 29.99 Gs 299 884 760 479.42 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 24 004.04 Gs 240 040 396 412.07 Gs 6 410 996 460.34 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 21 956.80 Gs 240 318 580 872.26 Gs 3 375 298 821.75 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 203.54 Gs 240 156 048 063.81 Gs 52 101 880 844.43 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.032 Gs 237 866 060 058.35 Gs 41 951 680 472.11 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 722.32 Gs 237 768 555 507.32 Gs 553 734 220.01 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 69.54 Gs 15 804 982 793.63 Gs 2 339 785 906.19 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 357.08 Gs 36 600 686 570.46 Gs 76 282 486.69 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 102 453.79 Gs 237 674 277 260.41 Gs 10 089 822 395.44 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 594.10 Gs 237 609 118 299.83 Gs 12 694 997 611.20 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 66.85 Gs 12 421 270 816.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 291.91 Gs 235 711 287 902.67 Gs 19 365 398 552.59 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 220.66 Gs 235 633 780 933.83 Gs 4 582 727 656.22 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 188.70 Gs 13 209 273 237.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 693.57 Gs 235 612 916 583.38 Gs 16 445 662 125.85 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 088.35 Gs 98 510 848 342.89 Gs 646 636.64 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 126 356.84 Gs 234 475 207 561.56 Gs 12 359 523 895.97 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 968.93 Gs 41 491 137 599.12 Gs 39 742 749 057.91 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 23.58 Gs 234 136 081 037.21 Gs 44 034 022 444.51 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 455.81 Gs 232 800 329 224.41 Gs 55 520 518 079.58 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 23.35 Gs 232 298 965 693.47 Gs 2 548 525 718.25 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 326.27 Gs 229 805 335 298.85 Gs 7 749 527 434.88 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 87.21 Gs 229 544 885 192.59 Gs 3 877 776 769.04 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 337.71 Gs 228 453 761 525.61 Gs 3 786 291 442.10 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 214.06 Gs 228 364 326 174.42 Gs 33 462 331 925.04 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 723.35 Gs 51 168 873 595.21 Gs 533 887 978.32 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 334.02 Gs 225 851 874 525.98 Gs 24 437 031 665.68 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 303 014.98 Gs 224 698 192 203.23 Gs 162 642 874.26 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 456.80 Gs 223 229 604 713.83 Gs 2 542 004 318.90 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 450.75 Gs 15 883 239 585.82 Gs 1 053 481 159.34 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 839.72 Gs 101 396 120 412.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 221 857 579 336.94 Gs 4 156 594 107.65 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 7 838.94 Gs 221 642 097 993.90 Gs 2 864 648 487.94 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 180.56 Gs 50 016 972 962.79 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 642.29 Gs 221 430 978 008.66 Gs 5 087 062 964.08 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 36.61 Gs 219 688 257 856.76 Gs 49 590 846 293.32 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 183.92 Gs 218 391 600 044.49 Gs 6 885 235 647.78 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 228.57 Gs 217 143 047 871.09 Gs 33 645 474 556.75 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 27.81 Gs 10 069 700 989.23 Gs 2 644 826 424.46 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 5 871.14 Gs 216 757 494 211.50 Gs 40 056 670 511.37 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000688 Gs 215 849 162 341.46 Gs 6 643 235 323.22 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 143.45 Gs 215 182 383 653.62 Gs 6 677 809 746.35 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 24.56 Gs 15 547 181 145.96 Gs 117 013 716.16 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 591.41 Gs 48 970 164 543.29 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 358.78 Gs 215 170 723 556.68 Gs 16 368 636 694.93 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 9.83 Gs 14 741 396 216.95 Gs 407 614 975.75 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 289.00 Gs 214 307 491 153.03 Gs 29 428 364 889.96 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 259.93 Gs 213 324 500 267.03 Gs 1 608 811 333.62 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.543 Gs 211 969 879 046.62 Gs 78 416 401 369.44 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 585.17 Gs 211 848 111 863.21 Gs 426 167 944.15 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 164.81 Gs 211 709 587 159.96 Gs 4 527 254 487.08 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 422.89 Gs 211 378 309 703.81 Gs 38 228 222 850.32 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 42.74 Gs 170 262 565 314.03 Gs 1 866 090 168.69 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 305 256.40 Gs 209 727 528 900.32 Gs 7 374 106 709.08 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 123.69 Gs 93 800 747 025.97 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 097.99 Gs 208 543 447 776.18 Gs 4 660 668 009.20 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 414.90 Gs 207 704 739 411.21 Gs 29 817 193 007.45 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 705.23 Gs 8 327 462 375.26 Gs 73 214 402.18 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 950 665.06 Gs 207 498 923 222.27 Gs 21 929 209 660.46 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 92 012.91 Gs 205 765 613 697.29 Gs 1 006 022 157.12 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 341.34 Gs 205 424 217 065.56 Gs 26 019 530 391.18 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 590.15 Gs 156 545 943 716.89 Gs 25 257 434 710.33 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 30.19 Gs 205 099 289 030.92 Gs 55 142 552 081.88 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 215.71 Gs 204 274 318 255.09 Gs 1 607 407 994.52 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 234.31 Gs 203 743 202 559.40 Gs 5 117 771 325.57 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 373.07 Gs 202 831 334 825.16 Gs 1 936 566 683.80 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 202 750 553 398.41 Gs 3 292 887 045.17 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 184.46 Gs 152 375 584 503.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 24.54 Gs 12 001 039 546.97 Gs 2 653 184 547.04 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 174 789.97 Gs 202 406 783 472.62 Gs 1 125 175 277.50 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 45.76 Gs 279 614 841 085.53 Gs 2 499 298 783.93 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 249.69 Gs 143 499 045 068.05 Gs 3 588 269 288.46 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 38.74 Gs 202 309 939 316.47 Gs 20 788 432 554.14 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 952.41 Gs 202 254 603 729.59 Gs 18 132 035 461.22 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 111.68 Gs 201 387 092 517.50 Gs 5 178 513 895.45 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 293.88 Gs 6 830 216 500.11 Gs 1 159 550 206.34 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 145.70 Gs 257 134 841 465.52 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 7 850.19 Gs 199 827 212 316.33 Gs 672 653 450.54 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 359.04 Gs 199 130 633 309.95 Gs 1 094 398 124.87 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 6 870.02 Gs 198 204 635 877.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 104.41 Gs 196 868 884 064.33 Gs 4 498 307 178.58 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 11.89 Gs 35 237 273 843.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 504.77 Gs 196 478 528 783.69 Gs 11 715 129.84 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 361.91 Gs 194 444 086 076.76 Gs 12 446 551 557.54 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 311.52 Gs 239 897 517 230.14 Gs 19 301 677 326.68 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 586.72 Gs 159 780 722 892.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 15 903.37 Gs 192 255 372 376.37 Gs 38 853 107 738.54 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago