9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
21 725 952 945 881 760.00 Gs

Market Capitalizations

attach_money
815 119 512 188 363.75 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 722.91 Gs 728 567 887 281.20 Gs 8 265 158 246.67 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 153.04 Gs 724 958 430 323.98 Gs 33 757 514 674.04 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 000.84 Gs 718 723 353 426.45 Gs 98 985 252 629.05 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 56.55 Gs 50 114 250 503.07 Gs 5 015 644 010.46 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 107.79 Gs 1 047 834 102 163.51 Gs 68 023 148 168.22 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 709 529 604 321.26 Gs 21 189 691 229.25 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 38 894.82 Gs 709 830 551 767.15 Gs 10 255 836 035.19 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 649.67 Gs 708 792 679 315.74 Gs 78 468 029 114.28 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 45 867 171.09 Gs 703 556 539 088.70 Gs 22 502 576 869.65 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 540.55 Gs 444 870 203 061.05 Gs 77 349 946 202.53 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 033.28 Gs 703 327 973 672.29 Gs 20 825 799 897.24 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 227.84 Gs 45 987 167 791.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 404.46 Gs 703 280 514 670.07 Gs 22 206 052 693.57 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 355.49 Gs 701 062 915 573.20 Gs 27 175 125 107.41 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 697 203 671 135.22 Gs 102 670 111 546.47 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 429.77 Gs 695 481 175 576.24 Gs 11 352 449 234.53 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 122.58 Gs 691 593 107 653.80 Gs 45 736 795 585.84 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 362.29 Gs 337 165 550 580.06 Gs 20 637.34 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 5 979.04 Gs 689 135 881 526.43 Gs 2 231 384 839.80 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 26.88 Gs 686 840 507 175.30 Gs 30 768 202 896.02 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 117.16 Gs 686 556 496 106.20 Gs 2 450 395 167.93 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 242.20 Gs 685 966 921 706.22 Gs 189 870 204 960.15 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 693.09 Gs 685 406 411 559.67 Gs 9 483 063 970.60 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 584.41 Gs 683 246 328 728.57 Gs 4 458 497 750.28 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 729.81 Gs 729 811 053 108.94 Gs 83 725 941 734.72 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 88.11 Gs 682 247 261 354.94 Gs 34 811 752 535.84 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 83.30 Gs 682 186 339 928.11 Gs 6 842 839 672.90 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 322.20 Gs 679 803 146 817.40 Gs 130 213 812 662.00 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 928.69 Gs 678 592 952 579.41 Gs 110 508 468 970.57 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 74 147.76 Gs 676 857 716 902.71 Gs 35 705 115 455.47 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 378 841 983 973.33 Gs 956 196.74 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 848.76 Gs 673 812 725 582.15 Gs 25 218 265 039.56 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 82.05 Gs 164 991 369 125.94 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 103 274.64 Gs 671 291 062 801.09 Gs 122 688 771 329.39 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 668.06 Gs 666 991 279 951.41 Gs 47 898 212 964.91 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 884.35 Gs 666 418 036 566.26 Gs 70 356 653 444.02 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 378.17 Gs 658 393 936 205.64 Gs 152 667 224 509.34 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 651.23 Gs 651 233 178 314.49 Gs 20 306 289 265.58 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 164.33 Gs 40 973 071 581.24 Gs 6 118 943 707.86 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 46 723.76 Gs 645 895 172 178.64 Gs 12 458 796 379.10 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 914.98 Gs 369 735 634 001.81 Gs 95 112 559 524.69 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 956.98 Gs 645 884 076 168.99 Gs 29 310 766 449.17 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.35 Gs 644 789 272 176.43 Gs 11 631 211 540.23 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 929.92 Gs 391 648 381 944.29 Gs 49 612 350 401.30 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 165.07 Gs 644 499 572 080.68 Gs 14 603 985 930.04 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 499.20 Gs 642 906 280 026.52 Gs 57 518 879 837.59 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 773.02 Gs 849 493 376 789.23 Gs 66 349 047.17 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 105.07 Gs 639 810 108 103.47 Gs 1 053 226 632.15 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 164 058.94 Gs 843 181 068 087.39 Gs 2 916 234 958.11 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.38 Gs 638 052 659 770.14 Gs 34 236 115 219.28 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 69 080.03 Gs 632 330 771 599.20 Gs 176 233 663 120.20 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 870.92 Gs 632 031 358 195.56 Gs 80 447 831 024.78 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 336.31 Gs 474 412 183 385.23 Gs 3 152 401 794.65 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 887.97 Gs 630 878 494 487.29 Gs 108 701 601 087.74 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.43 Gs 836 040 596 701.18 Gs 49 314 017 018.44 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 12 988.44 Gs 628 854 239 747.05 Gs 14 920 088 062.39 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 555.34 Gs 627 709 170 074.08 Gs 145 091 298 376.11 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 045.60 Gs 627 035 409 086.30 Gs 137 027 677 509.95 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.629 Gs 625 780 390 546.46 Gs 133 107 511 645.14 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 490.31 Gs 530 612 137 721.00 Gs 314 547 452.76 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 144.33 Gs 622 163 057 004.58 Gs 4 877 305 043.26 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 319.24 Gs 620 094 431 983.96 Gs 43 961 674 810.60 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 162.93 Gs 345 509 048 168.27 Gs 166 667 155.51 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 234.03 Gs 619 816 680 907.91 Gs 2 311 973 651.37 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.11 Gs 615 070 966 421.76 Gs 39 270 188 374.10 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 782.17 Gs 613 595 355 357.74 Gs 2 336 903 557.74 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 89.65 Gs 147 826 082 964.37 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 297.47 Gs 613 319 585 466.30 Gs 123 336 701 246.95 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 706.91 Gs 612 118 292 800.83 Gs 23 111 165 138.61 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 600.27 Gs 608 579 807 654.87 Gs 662 369 176.25 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 270.19 Gs 607 863 650 692.22 Gs 120 204 462 133.20 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.61 Gs 607 228 096 299.37 Gs 163 130 548 357.99 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 549.25 Gs 26 855 796 670.95 Gs 250 165 831.98 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 62.38 Gs 605 037 924 226.97 Gs 4 066 195 680.60 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 234.55 Gs 603 103 029 167.69 Gs 27 548 557 769.48 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 822.34 Gs 599 176 623 947.18 Gs 604 873 547.82 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 533.28 Gs 598 228 902 274.74 Gs 42 001 691 625.34 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 725.78 Gs 595 451 515 338.21 Gs 36 748 580 625.94 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 165.00 Gs 787 222 708 208.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 239.30 Gs 595 336 668 542.72 Gs 601 023 046 731.12 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 184.13 Gs 594 352 865 921.36 Gs 97 423 226 144.55 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 340.81 Gs 593 046 006 384.16 Gs 113 963 173 396.42 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 737.39 Gs 584 432 950 743.75 Gs 17 993 579 549.10 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 764.14 Gs 97 370 649 082.08 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 151.58 Gs 345 483 058 878.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 313.08 Gs 373 780 593 859.85 Gs 78 838 558 790.57 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.04 Gs 223 757 679 841.47 Gs 11 710 878 550.63 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.54 Gs 577 149 717 120.53 Gs 2 987 213 648.49 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.52 Gs 335 076 700 966.53 Gs 729 186.00 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 130 392.79 Gs 576 073 459 217.26 Gs 8 195 431 554.90 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 49 279.53 Gs 575 207 722 816.39 Gs 1 494 232 823.55 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 181.55 Gs 575 107 783 059.28 Gs 205 974 202 168.86 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.44 Gs 568 512 811 594.53 Gs 58 882 175 619.78 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 051.30 Gs 509 405 152 401.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 568.76 Gs 568 193 214 872.66 Gs 81 279 336 958.19 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 197.22 Gs 566 702 380 331.05 Gs 9 894 366 151.04 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 82.36 Gs 564 392 883 160.44 Gs 1 685 623 512.03 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 595.67 Gs 51 670 698 026.74 Gs 10 242 999.61 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 221.33 Gs 471 804 662 391.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.774 Gs 563 352 719 964.33 Gs 59 201 634 759.40 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago