9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
21 186 317 870 396 576.00 Gs

Market Capitalizations

attach_money
890 446 032 651 704.00 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 52 325.79 Gs 543 500 569 117.31 Gs 245 419 243.84 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 145.50 Gs 421 637 786 672.52 Gs 140 034 304 015.99 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.30 Gs 40 831 244 903.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 158 622.21 Gs 339 422 890 314.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 608.62 Gs 420 841 309 183.71 Gs 2 375 460 987.43 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 853.89 Gs 422 551 408 580.64 Gs 16 646 305 221.63 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 47 267.09 Gs 419 946 185 211.09 Gs 5 446 950 652.19 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 914.24 Gs 418 918 858 440.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 189.05 Gs 190 666 145 878.13 Gs 362 751 820 661.34 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 526.54 Gs 416 329 333 207.13 Gs 45 353 759 681.69 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.16 Gs 16 523 822 610.44 Gs 62 118 392.53 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 057.83 Gs 416 269 670 658.03 Gs 66 896 376 936.45 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 761.67 Gs 89 946 084 077.40 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 621.16 Gs 415 939 872 211.22 Gs 45 297 791 216.39 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 636.31 Gs 413 579 827 316.55 Gs 25 517 712 838.76 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 153.46 Gs 413 530 449 041.73 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.11 Gs 411 882 220 389.26 Gs 32 909 313 132.81 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.05 Gs 407 271 233 335.86 Gs 39 317 475 398.49 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 849.87 Gs 406 399 739 117.20 Gs 38 273 177 855.32 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 392.12 Gs 405 741 944 551.25 Gs 3 429 010 937.91 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 571.88 Gs 405 252 289 271.04 Gs 1 140 054 799.43 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 509.43 Gs 405 014 994 259.93 Gs 2 373 156 484.50 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 113.69 Gs 407 230 027 447.57 Gs 53 054 211 522.74 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 168.23 Gs 401 667 665 912.60 Gs 1 354 841 352.03 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 517.34 Gs 400 673 145 632.82 Gs 5 073 036 452.19 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 400.13 Gs 400 135 460 383.99 Gs 33 323 456 387.01 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 43.29 Gs 28 024 736 866.86 Gs 4 796 248 451.99 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 129.06 Gs 399 079 200 062.90 Gs 31 114 139 742.48 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 656.45 Gs 398 128 492 855.32 Gs 9 198 963 473.03 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.16 Gs 397 455 062 064.98 Gs 9 013 309 964.99 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 497 571.24 Gs 482 539 422 290.61 Gs 203 923 524 754.68 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 442.53 Gs 396 504 375 494.74 Gs 28 939 246 180.58 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 65.83 Gs 395 319 682 129.52 Gs 41 744 543 493.43 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 686.28 Gs 392 411 832 810.45 Gs 1 671 899 681.12 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 602.07 Gs 16 793 373 783.52 Gs 794 296 809.91 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 637.79 Gs 392 405 345 806.66 Gs 26 732 928 829.42 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 258.02 Gs 181 098 186 771.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 412.87 Gs 392 224 232 513.36 Gs 78 673 487 589.33 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.955 Gs 389 751 322 007.81 Gs 10 714 837 986.82 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 779.66 Gs 388 632 399 844.25 Gs 2 692 691 294.36 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 111.16 Gs 24 474 364 613.22 Gs 3 241 025 410.48 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000688 Gs 466 588 925 614.68 Gs 31 207 675 045.16 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 006.01 Gs 385 879 591 979.31 Gs 5 017 590 799.50 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 942.14 Gs 384 884 507 612.24 Gs 5 325 568 699.12 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 508.94 Gs 380 575 045 850.24 Gs 32 453 262 320.76 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 273.93 Gs 379 844 869 254.81 Gs 2 354 926 834.42 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.901 Gs 379 057 362 129.67 Gs 24 120 331 050.48 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 670.81 Gs 459 210 024 163.67 Gs 15 305 118 909.38 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.400 Gs 378 820 617 447.61 Gs 4 675 251 729.26 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 041 160.34 Gs 377 464 579 129.88 Gs 6 413 431 666.42 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 150.36 Gs 377 165 901 791.36 Gs 26 205 314 602.37 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 254.23 Gs 21 527 696 458.15 Gs 14 130 303 950.76 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.23 Gs 19 552 200 872.54 Gs 238 849 690.70 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 093.57 Gs 375 509 672 730.19 Gs 42 273 375 323.52 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 48 227.72 Gs 374 729 374 915.72 Gs 1 629 950 848.60 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 924.25 Gs 373 078 312 068.59 Gs 7 347 326 321.25 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 956.84 Gs 189 534 882 585.42 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 859.76 Gs 371 630 265 611.32 Gs 11 769 660 573.24 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 926.85 Gs 153 037 334 559.72 Gs 4 097 970 304.64 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 51.19 Gs 368 609 839 604.12 Gs 37 503 116 161.34 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 021.91 Gs 366 320 814 674.51 Gs 5 052 942 562.43 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 036.89 Gs 364 911 229 339.34 Gs 62 042 956 174.35 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 42.89 Gs 18 191 986 933.08 Gs 6 232 476.59 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 848.89 Gs 361 541 392 533.50 Gs 2 436 678 216.13 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 216.20 Gs 357 718 738 098.83 Gs 3 067 933 163.21 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 76.81 Gs 355 945 000 025.35 Gs 45 431 060 277.14 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 371.39 Gs 444 919 347 446.01 Gs 12 003 598 577.09 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 845.94 Gs 355 741 976 756.39 Gs 123 514 595 115.26 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 396.79 Gs 197 707 564 912.84 Gs 38 940 211 070.34 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 190.87 Gs 355 452 434 880.24 Gs 27 957 060 150.83 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 498.52 Gs 355 136 387 780.80 Gs 1 062 933 060.93 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 57.80 Gs 272 992 428 838.08 Gs 10 310 469 952.52 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.01 Gs 353 853 371 250.08 Gs 80 671 278 380.94 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 930 928.19 Gs 439 426 746 998.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 69.13 Gs 353 648 573 169.90 Gs 20 487 086 119.68 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 53.36 Gs 352 985 894 433.55 Gs 43 123 124 665.23 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 028.05 Gs 351 961 401 857.39 Gs 6 945 372 855.70 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 351.76 Gs 351 760 992 651.46 Gs 4 863 182 223.78 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 728 968.72 Gs 433 260 825 826.23 Gs 712 806 834.50 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 005.14 Gs 351 722 517 771.12 Gs 12 316 453 768.00 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 047 234.18 Gs 429 624 836 129.24 Gs 736 065.12 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 721.95 Gs 351 229 051 462.18 Gs 4 699 191 043.33 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 055.23 Gs 350 619 644 578.74 Gs 61 203 470.47 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 251.59 Gs 350 446 476 661.22 Gs 208 965 068 626.47 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.49 Gs 348 826 823 845.14 Gs 28 662 121 103.83 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 140 560.36 Gs 348 152 925 275.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 76.90 Gs 449 947 593 991.92 Gs 18 312 199.44 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 682.18 Gs 345 453 609 394.70 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 208.68 Gs 342 616 057 733.79 Gs 554 442 768.68 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 877.34 Gs 426 529 647 919.39 Gs 10 841 482.46 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.90 Gs 339 881 507 035.39 Gs 4 888 703 733.89 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 122.93 Gs 339 648 882 942.16 Gs 4 144 115 396.23 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 900.39 Gs 29 147 889 685.06 Gs 810 737 890.55 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 422.54 Gs 339 313 828 852.84 Gs 9 679 737 818.05 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.55 Gs 14 031 334 148.62 Gs 239 283 074.84 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 751.25 Gs 338 795 921 054.57 Gs 8 121 797 526.81 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 726.54 Gs 337 841 450 972.05 Gs 41 902 020 153.65 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 33.66 Gs 336 637 482 331.54 Gs 6 504 875 718.68 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 966.42 Gs 56 748 487 946.18 Gs 3 797 270.51 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 268.27 Gs 335 924 991 936.24 Gs 7 917 804 302.88 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago