9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
129 874 056 062 772.27 ₴

Market Capitalizations

attach_money
5 458 515 192 348.33 ₴

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.80 ₴ 14 362 497 349.93 ₴ 4 123 169 277.52 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.85 ₴ 14 236 058 370.60 ₴ 4 768 319 768.62 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.176 ₴ 14 220 898 866.86 ₴ 457 372 553.89 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 144.17 ₴ 14 085 557 296.71 ₴ 1 552 781 842.06 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.833 ₴ 7 325 581 370.99 ₴ 6 455 771 124.08 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.75 ₴ 13 930 956 157.92 ₴ 1 404 645 385.76 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.41 ₴ 1 445 022 726.02 ₴ 162 382 861.91 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.510 ₴ 13 758 939 104.97 ₴ 1 884 030 128.27 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 340.83 ₴ 1 980 675 997.08 ₴ 319 345 076.04 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.79 ₴ 13 226 567 429.24 ₴ 2 603 746 701.70 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 851.14 ₴ 13 217 824 787.67 ₴ 825 236 610.76 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.71 ₴ 13 193 375 449.76 ₴ 2 213 218 261.33 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₴ 12 997 173 124.88 ₴ 375 658 726.05 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.39 ₴ 2 091 607 531.38 ₴ 1 095 515 344.69 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 98.76 ₴ 12 548 432 095.69 ₴ 1 495 503 942.20 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.64 ₴ 12 445 725 486.90 ₴ 788 109 786.84 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₴ 818 379 793.25 ₴ 496 016 091.45 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.96 ₴ 12 432 514 302.55 ₴ 819 771 642.74 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.16 ₴ 12 419 774 152.53 ₴ 873 131 144.29 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 034.42 ₴ 12 384 012 695.60 ₴ 2 439 821 908.74 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.38 ₴ 12 336 905 974.34 ₴ 2 364 864 661.29 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.105 ₴ 587 179 112.34 ₴ 1 280 732.62 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.24 ₴ 12 317 848 102.85 ₴ 1 104 549 504.64 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.647 ₴ 12 278 025 630.06 ₴ 755 990 812.58 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 117.99 ₴ 12 151 884 874.07 ₴ 4 435 028 913.98 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 329 864 871.06 ₴ 177 926 867.97 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.32 ₴ 12 147 630 384.14 ₴ 608 270 485.79 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.84 ₴ 11 218 390 829.23 ₴ 2 497 647 465.06 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.21 ₴ 12 141 167 135.42 ₴ 406 566 800.53 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.915 ₴ 667 967 106.82 ₴ 10 667 894.20 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.205 ₴ 11 844 679 284.42 ₴ 174 236 522.81 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.377 ₴ 951 964 662.62 ₴ 168 673 594.84 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.57 ₴ 5 478 175 995.50 ₴ 1 457 783 033.10 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 272.45 ₴ 11 767 629 244.56 ₴ 9 443 204.97 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.01 ₴ 11 694 114 618.78 ₴ 1 838 292 274.07 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 014.94 ₴ 11 502 940 258.45 ₴ 1 022 337 443.09 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.951 ₴ 637 166 522.63 ₴ 34 550 388.48 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.59 ₴ 11 479 247 738.18 ₴ 542 362 621.51 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.48 ₴ 1 438 699 649.01 ₴ 33 742 334.80 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.872 ₴ 551 419 679.54 ₴ 57 100 661.07 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.67 ₴ 11 476 147 472.09 ₴ 499 629 519.28 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 170.57 ₴ 11 085 760 637.20 ₴ 2 341 130 519.63 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.136 ₴ 468 432 878.29 ₴ 1 408 464.31 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.758 ₴ 10 861 547 541.69 ₴ 339 633 540.50 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.01 ₴ 5 187 242 680.73 ₴ 825 114 192.44 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.49 ₴ 10 404 054 888.81 ₴ 3 015 350 280.24 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.05 ₴ 10 355 223 178.30 ₴ 286 947 866.83 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 491.22 ₴ 10 194 617 638.10 ₴ 1 437 344 191.88 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.05 ₴ 571 973 264.22 ₴ 95 739 770.83 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 043.31 ₴ 10 135 772 041.57 ₴ 592 285 385.82 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 146.74 ₴ 1 556 393 751.78 ₴ 2 640 748 577.13 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 634.39 ₴ 9 841 226 268.86 ₴ 594 566 001.59 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.74 ₴ 9 791 391 512.49 ₴ 86 850 336.91 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.90 ₴ 9 789 511 170.47 ₴ 1 448 397 726.98 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 760.99 ₴ 12 018 997 068.03 ₴ 47 730 325.15 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.74 ₴ 9 603 003 634.32 ₴ 611 731 597.06 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.46 ₴ 9 480 853 934.84 ₴ 560 471 086.85 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.89 ₴ 9 440 343 929.06 ₴ 1 721 235 438.15 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.49 ₴ 59 485 057 125.58 ₴ 9 900 492.00 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 100.77 ₴ 345 781 626 569.47 ₴ 1 474 718 888.65 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 054.38 ₴ 126 171 713 063.62 ₴ 55 832.54 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.13 ₴ 106 843 001 438.87 ₴ 2 527 940 875.60 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 145 681.28 ₴ 1 385 652 124 831.96 ₴ 4 038 318 538.23 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.13 ₴ 53 853 336 086.50 ₴ 156 669 261.99 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 170 526.81 ₴ 554 761 424 852.10 ₴ 1 066 938 784.67 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 687.06 ₴ 92 198 325 940.10 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.855 ₴ 107 394 947 774.42 ₴ 70 865 616.47 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 187.53 ₴ 48 565 368 725.55 ₴ 1 470 160 566.82 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 146 477.69 ₴ 494 408 714 201.12 ₴ 48 828 658 398.14 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 549.97 ₴ 31 237 244 945.73 ₴ 288 811 889.21 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 813 506.04 ₴ 431 129 674 497.31 ₴ 10 131 923 012.24 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.90 ₴ 428 368 864 922.66 ₴ 55 601 489.98 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.01 ₴ 31 084 059 608.76 ₴ 1 408 535 066.57 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 321.42 ₴ 254 269 406 184.11 ₴ 7 138 046.50 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.46 ₴ 30 623 769 509.62 ₴ 3 671 031 234.84 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 152 280.31 ₴ 224 713 279 606.98 ₴ 1 084 803 973.64 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.86 ₴ 103 169 369 774.09 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.17 ₴ 5 208 047 258.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.07 ₴ 27 318 980 657.89 ₴ 677 788 277.82 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 225.78 ₴ 22 777 137 943.56 ₴ 1 041 179 701.47 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 810 800.80 ₴ 160 762 389 187.95 ₴ 1 348 538 577.59 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.06 ₴ 9 173 895 332.47 ₴ 20 325.74 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₴ 20 642 751 893.30 ₴ 16 554 873 797.44 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 145 639.02 ₴ 153 780 554 073.24 ₴ 1 018 776 432.07 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.27 ₴ 24 040 292 631.72 ₴ 295.19 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.713 ₴ 46 453 808 020.11 ₴ 32 954 859.87 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.250 ₴ 16 104 967 959.84 ₴ 3 050 603 593.61 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 151 797.66 ₴ 136 187 108 932.15 ₴ 464 103 959.03 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.159 ₴ 15 866 502 091.11 ₴ 367 944 642.95 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.37 ₴ 15 806 968 286.86 ₴ 491 741 275.77 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 163 783.14 ₴ 83 353 927 295.57 ₴ 148 259 718.01 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 151 211.22 ₴ 68 678 914 572.06 ₴ 224 957 009.25 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 130.78 ₴ 15 528 544 032.75 ₴ 163 315 358.05 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.21 ₴ 14 240 009 239.49 ₴ 46 526 383.36 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 930.47 ₴ 67 454 481 519.54 ₴ 1 932 907 972.31 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.46 ₴ 67 377 794 391.17 ₴ 976 640 198.21 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.09 ₴ 13 722 866 225.62 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.05 ₴ 13 013 987 574.17 ₴ 6 224 385 951.21 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.185 ₴ 30 744 555 866.25 ₴ 155 097 770.05 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 405.10 ₴ 15 859 376 105.11 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago