9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
4 480 006 510 728 217.50 ₩

Market Capitalizations

attach_money
120 343 027 661 728.09 ₩

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 518.97 ₩ 238 194 831 294.62 ₩ 54 007 461 948.21 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 993.37 ₩ 236 955 367 072.33 ₩ 73 852 289 277.30 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.68 ₩ 55 863 078 426.00 ₩ 24 845 288.77 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 373.23 ₩ 233 891 883 130.25 ₩ 2 400 120 037.48 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 279.15 ₩ 70 027 131 726.75 ₩ 989 229 512.61 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 377.15 ₩ 233 377 539 375.36 ₩ 20 575 347 792.81 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 249.43 ₩ 232 216 733 232.75 ₩ 27 858 340 818.47 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 345.11 ₩ 231 628 683 359.88 ₩ 38 148 977 049.11 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 393.15 ₩ 119 248 758 502.86 ₩ 20 723 679 678.79 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.231 ₩ 230 925 557 855.69 ₩ 3 722 579 727.32 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.54 ₩ 230 695 898 841.62 ₩ 499 064 889.74 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.56 ₩ 259 976 462 218.74 ₩ 525 479 773.52 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 624.68 ₩ 229 176 731 316.17 ₩ 3 670 245 155.94 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.91 ₩ 224 903 469 867.41 ₩ 11 741 484 370.25 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 218.53 ₩ 223 086 095 503.35 ₩ 4 873 828 289.10 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 958.24 ₩ 220 533 406 410.27 ₩ 20 589 768 907.45 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.98 ₩ 216 407 203 485.92 ₩ 72 529 747 054.77 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.57 ₩ 9 877 841 587.88 ₩ 2 275 544.30 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 655.97 ₩ 213 631 261 979.22 ₩ 272 214 934.90 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 832.15 ₩ 212 156 844 860.01 ₩ 60 189 104 795.19 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 780.55 ₩ 211 412 052 135.26 ₩ 40 086 405 534.55 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 360.24 ₩ 207 309 808 747.01 ₩ 1 625 935 356.74 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 238.49 ₩ 207 146 567 919.20 ₩ 807 109 330.83 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 641.43 ₩ 203 743 920 288.64 ₩ 1 839 879 261.41 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 875.43 ₩ 203 286 641 997.11 ₩ 2 898 692 678.65 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 217 385.78 ₩ 266 535 618 455.18 ₩ 2 141 953 782 548.39 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.79 ₩ 201 746 561 276.28 ₩ 5 682 477 738.96 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 543.61 ₩ 201 721 040 987.96 ₩ 8 838 159 544.09 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 351.36 ₩ 201 504 811 222.40 ₩ 509 969 522.06 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 287.96 ₩ 197 730 166 628.75 ₩ 13 531 011 318.75 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 274.58 ₩ 196 398 432 327.32 ₩ 45 488 487 285.23 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 773.20 ₩ 261 949 450 505.32 ₩ 12 509 670 692.62 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 396.37 ₩ 194 951 311 423.16 ₩ 127 781 244.95 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 325.55 ₩ 192 793 999 626.61 ₩ 5 537 097 870.62 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.83 ₩ 192 373 937 685.31 ₩ 6 711 482 115.34 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.74 ₩ 21 899 400 658.42 ₩ 5 087 063 296.87 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 958.49 ₩ 190 775 257 277.27 ₩ 130 291 123.15 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 332.35 ₩ 190 612 137 300.90 ₩ 3 131 785 642.35 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.591 ₩ 188 078 449 887.04 ₩ 16 732 867 219.11 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.40 ₩ 94 442 531 273.95 ₩ 3 460 478.00 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 660.53 ₩ 187 977 818 951.13 ₩ 8 792 171 147.43 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 250.03 ₩ 48 915 629 440.62 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.91 ₩ 187 499 621 569.03 ₩ 44 512 206 562.94 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.29 ₩ 186 893 009 208.79 ₩ 18 661 803 679.76 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.47 ₩ 40 470 495 011.24 ₩ 3 732 233 105.03 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 024.49 ₩ 186 250 990 322.42 ₩ 7 959 464 890.78 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 309.94 ₩ 251 100 779 774.41 ₩ 37 209 579 598.67 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 319.11 ₩ 185 907 294 704.71 ₩ 8 387 990 854.71 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 501.77 ₩ 31 614 489 245.67 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 049.09 ₩ 185 367 772 582.66 ₩ 54 452 084 735.25 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.66 ₩ 185 343 042 250.14 ₩ 759 085 618.96 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 472.42 ₩ 185 305 724 207.85 ₩ 34 996 029 139.50 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 347.75 ₩ 253 699 224 404.05 ₩ 4 360 871 378.24 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 662.08 ₩ 183 616 276 994.75 ₩ 1 040 059 336.11 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 236.11 ₩ 182 180 762 250.82 ₩ 1 411 761 539.57 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 191.32 ₩ 181 999 493 924.35 ₩ 17 034 158.72 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.20 ₩ 181 934 885 562.19 ₩ 63 235 236 238.17 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 244.02 ₩ 181 620 057 228.34 ₩ 8 876 276 384.97 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 153.80 ₩ 181 426 212 982.48 ₩ 155 852 677.81 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.55 ₩ 180 594 843 460.73 ₩ 9 986 659 472.37 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.58 ₩ 180 581 754 659.59 ₩ 28 272 886 333.40 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.42 ₩ 179 970 673 743.44 ₩ 2 968 363 537.37 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 367.86 ₩ 176 976 807 603.34 ₩ 3 636 673 508.47 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 436.62 ₩ 176 368 865 877.19 ₩ 11 052 555 963.38 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 319.02 ₩ 175 756 822 570.86 ₩ 2 275 582 622.21 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 735.74 ₩ 44 151 080 334.82 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 792.78 ₩ 174 694 040 215.28 ₩ 8 588 542 355.83 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 592.01 ₩ 27 420 553 507.13 ₩ 4 258 216 917.51 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 453.73 ₩ 170 410 877 790.72 ₩ 31 023 065 848.89 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.99 ₩ 170 254 677 296.55 ₩ 10 459 558 550.21 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 467.52 ₩ 27 379 195 784.18 ₩ 3 549 454 135.49 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 324.15 ₩ 170 102 376 472.21 ₩ 18 155 095 672.95 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.70 ₩ 169 660 163 345.11 ₩ 5 621 462 496.63 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 303.70 ₩ 168 786 059 572.95 ₩ 11 290 323 814.73 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 162.10 ₩ 169 179 335 233.35 ₩ 7 903 423 717.12 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 177.39 ₩ 168 566 714 198.16 ₩ 8 239 259 569.43 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 167 212 701 964.28 ₩ 207 596 256.15 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 809.91 ₩ 42 398 970 173.08 ₩ 246 852 342.98 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 623.50 ₩ 166 337 547 374.07 ₩ 2 214 313 886.60 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 822.07 ₩ 166 299 726 766.61 ₩ 1 073 766 573.00 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.06 ₩ 205 218 005 803.27 ₩ 1 397 054 508.09 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 947.71 ₩ 165 501 909 732.95 ₩ 12 049 702 719.51 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 518 015.35 ₩ 179 593 590 703.03 ₩ 242 108 186.82 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 164 426 371 654.61 ₩ 4 546 145 488.00 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 226.29 ₩ 104 838 294 998.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 139.18 ₩ 164 085 967 028.11 ₩ 28 534 220 216.75 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 221.94 ₩ 11 155 767 519.81 ₩ 2 901 307 196.52 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 634.20 ₩ 163 935 478 975.47 ₩ 16 473 356 424.04 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 289.02 ₩ 103 932 598 889.83 ₩ 178 249 987.91 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.61 ₩ 163 311 176 616.34 ₩ 2 256 738 639.39 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 197.16 ₩ 163 287 775 649.73 ₩ 16 118 213 816.30 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 180.79 ₩ 162 269 642 008.31 ₩ 16 375 314 951.44 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.90 ₩ 160 637 870 411.00 ₩ 10 161 770 270.27 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.57 ₩ 158 259 877 978.55 ₩ 6 385 342 380.89 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.09 ₩ 14 027 780 031.02 ₩ 2 256 384.93 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 473.42 ₩ 157 826 342 574.80 ₩ 1 389 231 587.64 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 339.72 ₩ 157 742 555 677.65 ₩ 14 469 928 311.01 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 927.80 ₩ 157 726 169 990.11 ₩ 244 312 521 619.60 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 725.04 ₩ 157 697 044 791.58 ₩ 22 923 379 383.19 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 159.10 ₩ 156 894 860 894.08 ₩ 22 204 134 948.92 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago