9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
24 375 576 833 624.33 MOP$

Market Capitalizations

attach_money
654 782 690 635.56 MOP$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.002 MOP$ 15 435 449.10 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.903 MOP$ 69 478 100.70 MOP$ 33 581 066.50 MOP$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6.88 MOP$ 69 129 920.50 MOP$ 4 842 479.37 MOP$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1.43 MOP$ 68 668 176.77 MOP$ 75 345.49 MOP$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 15.63 MOP$ 68 633 920.08 MOP$ 2 149 423.37 MOP$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7.34 MOP$ 3 225 702.75 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.394 MOP$ 68 380 162.30 MOP$ 3 209 672.99 MOP$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.017 MOP$ 68 190 683.95 MOP$ 103 467.74 MOP$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.042 MOP$ 68 189 537.25 MOP$ 166 167.44 MOP$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.356 MOP$ 68 137 743.24 MOP$ 594 544.56 MOP$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000016 MOP$ 68 096 502.09 MOP$ 343 465.10 MOP$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.226 MOP$ 67 911 626.58 MOP$ 144 372.10 MOP$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.144 MOP$ 14 803 929.43 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.031 MOP$ 67 886 062.36 MOP$ 3 508 785.60 MOP$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.373 MOP$ 67 768 649.77 MOP$ 2 991 222.39 MOP$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MOP$ 17 620 251.81 MOP$ 11 362.77 MOP$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.090 MOP$ 67 726 165.69 MOP$ 79 330.88 MOP$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.067 MOP$ 67 475 920.19 MOP$ 35 968 731.10 MOP$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.196 MOP$ 804 992.31 MOP$ 14 033.06 MOP$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.014 MOP$ 67 435 713.48 MOP$ 10 948 078.25 MOP$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000738 MOP$ 4 427 638.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.519 MOP$ 67 381 722.29 MOP$ 3 554 028.18 MOP$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 8.36 MOP$ 67 249 635.13 MOP$ 9 610 751.93 MOP$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.301 MOP$ 67 107 251.72 MOP$ 1 242.93 MOP$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.020 MOP$ 2 705 974.43 MOP$ 2 100.95 MOP$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 10.19 MOP$ 66 934 220.11 MOP$ 47 190 774.72 MOP$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.080 MOP$ 66 640 800.91 MOP$ 6 244 253.51 MOP$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.034 MOP$ 66 592 254.55 MOP$ 275 697.46 MOP$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.445 MOP$ 66 045 654.93 MOP$ 142 078.69 MOP$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 90.60 MOP$ 50 417 006.72 MOP$ 7 409.45 MOP$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.249 MOP$ 65 602 731.54 MOP$ 7 873 900.45 MOP$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1.54 MOP$ 65 454 879.25 MOP$ 101 021.98 MOP$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.234 MOP$ 65 415 073.48 MOP$ 7 514 181.06 MOP$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000235 MOP$ 20 254 441.14 MOP$ 104.25 MOP$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.010 MOP$ 18 966 310.70 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.587 MOP$ 65 282 994.34 MOP$ 122 151.75 MOP$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 6.57 MOP$ 65 135 567.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.464 MOP$ 65 130 988.26 MOP$ 136 625.85 MOP$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.023 MOP$ 1 609 455.37 MOP$ 208 178.40 MOP$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4.41 MOP$ 65 029 926.19 MOP$ 86 980.90 MOP$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000917 MOP$ 290 596.55 MOP$ 14 610.42 MOP$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 80.94 MOP$ 79 911 638.86 MOP$ 886 945.37 MOP$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.27 MOP$ 64 989 887.88 MOP$ 1 743 908.10 MOP$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.027 MOP$ 21 112 374.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.005 MOP$ 64 876 163.98 MOP$ 0.000000 MOP$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 8.80 MOP$ 61 901 388.33 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.072 MOP$ 15 781 351.94 MOP$ 1 446 663.89 MOP$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.087 MOP$ 64 837 496.89 MOP$ 0.000000 MOP$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.001 MOP$ 64 557 958.38 MOP$ 836 041.45 MOP$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1.80 MOP$ 64 274 875.53 MOP$ 727 032.66 MOP$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2.90 MOP$ 86 395 785.48 MOP$ 7 850.49 MOP$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.739 MOP$ 64 204 589.96 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1.66 MOP$ 64 176 459.69 MOP$ 9 462.29 MOP$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 264.51 MOP$ 79 353 251.47 MOP$ 8 871 490.46 MOP$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 9.50 MOP$ 64 138 201.57 MOP$ 219 060.04 MOP$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000216 MOP$ 19 550 174.10 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 8.60 MOP$ 64 087 682.56 MOP$ 149 569 835.81 MOP$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1.67 MOP$ 63 879 223.50 MOP$ 2 006 230.05 MOP$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.001 MOP$ 24 660 949.49 MOP$ 0.000000 MOP$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 11.58 MOP$ 63 459 691.21 MOP$ 18 003 450.51 MOP$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.063 MOP$ 23 283 047.59 MOP$ 88.21 MOP$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000832 MOP$ 8 617 147.31 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.025 MOP$ 63 058 441.99 MOP$ 22 760 897.56 MOP$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MOP$ 62 996 127.20 MOP$ 6 073 932.29 MOP$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.051 MOP$ 62 691 297.11 MOP$ 556 110.02 MOP$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.074 MOP$ 61 742 919.03 MOP$ 30 808 086.23 MOP$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.162 MOP$ 61 650 509.34 MOP$ 1 250.95 MOP$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.007 MOP$ 61 413 102.09 MOP$ 12 920 099.72 MOP$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.046 MOP$ 23 928 961.16 MOP$ 0.000000 MOP$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 30 887.63 MOP$ 77 581 108.86 MOP$ 1 250 297.31 MOP$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.099 MOP$ 3 967 698.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.122 MOP$ 17 328 885.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 14.67 MOP$ 61 083 894.58 MOP$ 17 275 255.10 MOP$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.154 MOP$ 61 050 455.80 MOP$ 39 597 735.90 MOP$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.262 MOP$ 3 909 016.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.035 MOP$ 60 648 220.26 MOP$ 4 991 157.61 MOP$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1.96 MOP$ 60 592 986.15 MOP$ 0.000000 MOP$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.04 MOP$ 60 029 779.41 MOP$ 5 182 672.76 MOP$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.006 MOP$ 41 183 575.64 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.707 MOP$ 59 979 276.44 MOP$ 6 848.13 MOP$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3.36 MOP$ 22 323 210.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.003 MOP$ 59 518 494.98 MOP$ 275 753.59 MOP$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.271 MOP$ 41 222 306.88 MOP$ 66 308.20 MOP$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.059 MOP$ 59 459 123.12 MOP$ 832 697.58 MOP$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1.44 MOP$ 36 576 875.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000005 MOP$ 59 441 048.54 MOP$ 1 972 759.20 MOP$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1.73 MOP$ 57 924 876.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.004 MOP$ 2 314 107.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.071 MOP$ 59 310 308.56 MOP$ 6 445 287.08 MOP$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1.34 MOP$ 5 051 243.15 MOP$ 9 574.55 MOP$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.069 MOP$ 59 081 657.93 MOP$ 1 639 117.25 MOP$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.046 MOP$ 46 254 489.13 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.537 MOP$ 59 038 532.34 MOP$ 2 293 530.84 MOP$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000893 MOP$ 2 907 745.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.002 MOP$ 23 270 554.16 MOP$ 0.000000 MOP$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.057 MOP$ 58 563 709.81 MOP$ 1 028 879.72 MOP$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.365 MOP$ 36 372 859.09 MOP$ 0.000000 MOP$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.372 MOP$ 58 034 872.03 MOP$ 41 759 380.06 MOP$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.749 MOP$ 65 297 700.99 MOP$ 0.000000 MOP$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.068 MOP$ 58 002 339.39 MOP$ 16 147 189.74 MOP$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago