9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
306 417 320 408 896.50 Дин.

Market Capitalizations

attach_money
8 231 056 802 639.88 Дин.

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.029 Дин. 194 033 929.28 Дин. 0.000000 Дин. arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 11.35 Дин. 873 386 241.88 Дин. 422 136 488.69 Дин. arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 86.44 Дин. 869 009 383.61 Дин. 60 873 207.74 Дин. arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 17.95 Дин. 863 204 955.86 Дин. 947 143.26 Дин. arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 196.46 Дин. 862 774 326.23 Дин. 27 019 690.81 Дин. arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 92.28 Дин. 40 549 243.17 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 4.96 Дин. 859 584 421.12 Дин. 40 347 738.34 Дин. arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.211 Дин. 857 202 551.38 Дин. 1 300 658.73 Дин. arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.523 Дин. 857 188 136.57 Дин. 2 088 835.95 Дин. arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 4.48 Дин. 856 537 051.19 Дин. 7 473 823.19 Дин. arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000202 Дин. 856 018 622.30 Дин. 4 317 586.21 Дин. arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.85 Дин. 853 694 613.38 Дин. 1 814 853.90 Дин. arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.82 Дин. 186 095 304.31 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.391 Дин. 853 373 254.00 Дин. 44 107 784.18 Дин. arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 4.69 Дин. 851 897 299.17 Дин. 37 601 668.03 Дин. arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Дин. 221 498 362.12 Дин. 142 837.59 Дин. arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.13 Дин. 851 363 245.85 Дин. 997 242.26 Дин. arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.848 Дин. 848 217 492.37 Дин. 452 151 031.17 Дин. arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.46 Дин. 10 119 292.29 Дин. 176 404.93 Дин. arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.179 Дин. 847 712 067.05 Дин. 137 624 673.45 Дин. arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.009 Дин. 55 658 375.66 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 6.53 Дин. 847 033 361.69 Дин. 44 676 513.67 Дин. arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 105.10 Дин. 845 372 937.71 Дин. 120 813 586.22 Дин. arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3.79 Дин. 843 583 082.91 Дин. 15 624.44 Дин. arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.251 Дин. 34 015 910.26 Дин. 26 410.34 Дин. arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 128.10 Дин. 841 407 959.74 Дин. 593 219 632.82 Дин. arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.01 Дин. 837 719 483.90 Дин. 78 494 447.20 Дин. arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.423 Дин. 837 109 223.66 Дин. 3 465 701.62 Дин. arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 5.60 Дин. 830 238 100.51 Дин. 1 786 024.29 Дин. arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 138.92 Дин. 633 775 528.98 Дин. 93 141.80 Дин. arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.13 Дин. 824 670 256.96 Дин. 98 980 200.28 Дин. arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 19.30 Дин. 822 811 654.64 Дин. 1 269 913.88 Дин. arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.95 Дин. 822 311 269.46 Дин. 94 458 286.76 Дин. arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.003 Дин. 254 611 885.57 Дин. 1 310.44 Дин. arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.126 Дин. 238 419 223.61 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 7.38 Дин. 820 650 946.28 Дин. 1 535 529.30 Дин. arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 82.57 Дин. 818 797 686.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 5.84 Дин. 818 740 128.10 Дин. 1 717 478.38 Дин. arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.294 Дин. 20 231 931.59 Дин. 2 616 941.91 Дин. arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 55.47 Дин. 817 469 710.21 Дин. 1 093 408.15 Дин. arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.012 Дин. 3 652 993.25 Дин. 183 662.73 Дин. arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 017.47 Дин. 1 004 542 801.83 Дин. 11 149 497.07 Дин. arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 16.02 Дин. 816 966 401.75 Дин. 21 922 092.41 Дин. arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.341 Дин. 265 396 678.05 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.064 Дин. 815 536 816.21 Дин. 0.000000 Дин. arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 110.65 Дин. 778 141 894.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.905 Дин. 198 382 159.55 Дин. 18 185 533.63 Дин. arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.10 Дин. 815 050 745.04 Дин. 0.000000 Дин. arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.017 Дин. 811 536 758.87 Дин. 10 509 600.79 Дин. arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 22.59 Дин. 807 978 217.86 Дин. 9 139 287.31 Дин. arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 36.40 Дин. 1 086 052 866.08 Дин. 98 685.96 Дин. arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 9.29 Дин. 807 094 681.18 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 20.82 Дин. 806 741 064.90 Дин. 118 947.32 Дин. arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 3 325.08 Дин. 997 523 498.54 Дин. 111 520 574.61 Дин. arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 119.37 Дин. 806 260 134.66 Дин. 2 753 731.33 Дин. arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 Дин. 245 758 777.45 Дин. 0.000000 Дин. arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 108.16 Дин. 805 625 076.92 Дин. 1 880 192 974.16 Дин. arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 21.02 Дин. 803 004 606.92 Дин. 25 219 654.93 Дин. arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.017 Дин. 310 004 645.81 Дин. 0.000000 Дин. arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 145.61 Дин. 797 730 805.19 Дин. 226 315 426.29 Дин. arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.793 Дин. 292 683 496.33 Дин. 1 108.83 Дин. arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.010 Дин. 108 323 310.89 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.313 Дин. 792 686 833.88 Дин. 286 119 720.96 Дин. arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Дин. 791 903 495.20 Дин. 76 353 395.39 Дин. arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.644 Дин. 788 071 576.95 Дин. 6 990 675.29 Дин. arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.928 Дин. 776 149 829.51 Дин. 387 278 270.10 Дин. arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.04 Дин. 774 988 177.86 Дин. 15 725.24 Дин. arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.087 Дин. 772 003 809.69 Дин. 162 414 303.56 Дин. arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.581 Дин. 300 803 062.35 Дин. 0.000000 Дин. arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 388 278.22 Дин. 975 246 479.42 Дин. 15 717 074.27 Дин. arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.24 Дин. 49 876 628.54 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.54 Дин. 217 835 691.80 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 184.38 Дин. 767 865 450.88 Дин. 217 161 522.57 Дин. arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.94 Дин. 767 445 103.14 Дин. 497 770 051.17 Дин. arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.29 Дин. 49 138 953.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.442 Дин. 762 388 733.08 Дин. 62 742 192.75 Дин. arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 24.64 Дин. 761 694 403.29 Дин. 0.000000 Дин. arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 13.09 Дин. 754 614 517.51 Дин. 65 149 666.40 Дин. arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.076 Дин. 517 705 118.47 Дин. 0.000000 Дин. arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 8.89 Дин. 753 979 661.37 Дин. 86 085.60 Дин. arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 42.18 Дин. 280 617 701.66 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.043 Дин. 748 187 329.96 Дин. 3 466 407.24 Дин. arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 3.40 Дин. 518 191 996.07 Дин. 833 538.49 Дин. arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.747 Дин. 747 440 985.91 Дин. 10 467 566.02 Дин. arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 18.15 Дин. 459 795 815.93 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000060 Дин. 747 213 776.36 Дин. 24 798 903.98 Дин. arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 21.81 Дин. 728 154 483.93 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.051 Дин. 29 089 878.25 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.888 Дин. 745 570 287.25 Дин. 81 021 573.80 Дин. arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 16.85 Дин. 63 497 508.25 Дин. 120 358.56 Дин. arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.864 Дин. 742 695 995.75 Дин. 20 604 801.21 Дин. arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.581 Дин. 581 449 896.03 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 6.76 Дин. 742 153 878.21 Дин. 28 831 218.22 Дин. arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.011 Дин. 36 552 310.72 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.025 Дин. 292 526 445.54 Дин. 0.000000 Дин. arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.712 Дин. 736 185 041.06 Дин. 12 933 706.91 Дин. arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 4.58 Дин. 457 231 190.69 Дин. 0.000000 Дин. arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 4.68 Дин. 729 537 196.15 Дин. 524 943 365.47 Дин. arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 9.41 Дин. 820 835 818.65 Дин. 0.000000 Дин. arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.858 Дин. 729 128 239.13 Дин. 202 980 985.62 Дин. arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago