9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
92 312 520 786 370.06 ฿

Market Capitalizations

attach_money
5 052 241 179 673.59 ฿

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 54.77 ฿ 3 139 158.76 ฿ 1 024.64 ฿ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 0.029 ฿ 2 724 850.13 ฿ 136 053.59 ฿ arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 75.18 ฿ 759 870.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 0.254 ฿ 624 328.75 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.000858 ฿ 477 708.51 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 0.018 ฿ 2 723 537.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 0.003 ฿ 4 314 298.01 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.000042 ฿ 2 711 978.03 ฿ 128 208.65 ฿ arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 0.221 ฿ 2 662 955.19 ฿ 10 118.37 ฿ arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 0.020 ฿ 2 788 474.15 ฿ 0.000000 ฿ arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 0.084 ฿ 1 530 626.88 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 0.059 ฿ 2 785 112.04 ฿ 384.24 ฿ arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 1.27 ฿ 2 641 245.54 ฿ 1 248.79 ฿ arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 0.012 ฿ 605 853.13 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 2.63 ฿ 2 630 871.01 ฿ 8 389.28 ฿ arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 0.116 ฿ 2 626 260.11 ฿ 206 882.14 ฿ arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 0.451 ฿ 15 561.79 ฿ 0.000000 ฿ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 0.020 ฿ 599 993.44 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 0.015 ฿ 2 621 745.27 ฿ 375 692.34 ฿ arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 0.047 ฿ 2 771 407.42 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.000070 ฿ 14 953.41 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 0.057 ฿ 2 902 818.08 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 0.002 ฿ 13 480.48 ฿ 0.000000 ฿ arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.000602 ฿ 598 712.63 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 0.024 ฿ 2 608 488.93 ฿ 1 317 917.07 ฿ arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 0.265 ฿ 2 600 547.93 ฿ 0.000000 ฿ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 0.062 ฿ 2 550 756.61 ฿ 19 051.99 ฿ arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 0.003 ฿ 567 332.89 ฿ 544.34 ฿ arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 0.010 ฿ 11 271.09 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 63.67 ฿ 1 763 669.48 ฿ 64.04 ฿ arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 0.010 ฿ 5 891.71 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 0.081 ฿ 2 546 561.97 ฿ 1 179 109.75 ฿ arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 0.013 ฿ 2 518 128.09 ฿ 3 906.46 ฿ arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.000275 ฿ 1 336 360.67 ฿ 55 234.75 ฿ arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 0.045 ฿ 2 697 024.62 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 0.030 ฿ 2 509 930.93 ฿ 161 189.40 ฿ arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 12.69 ฿ 0.000000 ฿ 18 202 109 619.49 ฿ arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 0.856 ฿ 2 489 438.04 ฿ 0.000000 ฿ arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.114 ฿ 2 024 185.36 ฿ 0.000000 ฿ arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 0.066 ฿ 2 478 263.01 ฿ 355 487.63 ฿ arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.001 ฿ 527 884.08 ฿ 817 186.07 ฿ arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 0.002 ฿ 1 211 642.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 0.004 ฿ 2 467 216.06 ฿ 1 470 621.13 ฿ arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 0.009 ฿ 2 466 511.62 ฿ 0.000000 ฿ arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.000013 ฿ 629 740.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 0.017 ฿ 521 832.27 ฿ 0.000000 ฿ arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 6.03 ฿ 2 436 444.70 ฿ 64.04 ฿ arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 0.015 ฿ 2 421 363.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 0.012 ฿ 2 411 084.75 ฿ 736.46 ฿ arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 0.339 ฿ 425 611.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 0.186 ฿ 506 750.78 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 0.206 ฿ 3 773 926.07 ฿ 0.000000 ฿ arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 0.057 ฿ 2 390 271.65 ฿ 256.16 ฿ arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 7.88 ฿ 672 038.76 ฿ 19 212.09 ฿ arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 0.026 ฿ 2 383 419.34 ฿ 7 876.96 ฿ arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 0.294 ฿ 503 132.51 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 1.34 ฿ 2 342 849.82 ฿ 4 505 554.32 ฿ arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 0.006 ฿ 498 457.57 ฿ 992.62 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 0.580 ฿ 2 331 994.99 ฿ 9 798.16 ฿ arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 0.321 ฿ 572 392.08 ฿ 224.14 ฿ arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 0.025 ฿ 3 116 232.34 ฿ 0.000000 ฿ arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.000263 ฿ 2 325 238.74 ฿ 32.02 ฿ arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 0.010 ฿ 491 381.11 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 0.136 ฿ 613 153.72 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 0.041 ฿ 2 310 797.66 ฿ 0.000000 ฿ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 0.029 ฿ 2 282 780.03 ฿ 480.30 ฿ arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 0.010 ฿ 486 578.09 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.000006 ฿ 369 672.55 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.001 ฿ 2 267 058.14 ฿ 2 673 393.76 ฿ arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 41.59 ฿ 3 074 382.01 ฿ 147 772.96 ฿ arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 0.039 ฿ 486 129.81 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 0.128 ฿ 2 425 525.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 0.843 ฿ 2 266 001.48 ฿ 416.26 ฿ arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 0.432 ฿ 1 297 360.13 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 0.355 ฿ 2 262 543.30 ฿ 15 273.61 ฿ arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 4.11 ฿ 2 242 370.61 ฿ 192.12 ฿ arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 0.010 ฿ 474 666.60 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 3.38 ฿ 0.000000 ฿ 2 061 438 971.12 ฿ arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.001 ฿ 722 406.45 ฿ 0.000000 ฿ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 0.064 ฿ 2 232 060.13 ฿ 86 838.63 ฿ arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 0.920 ฿ 2 207 532.70 ฿ 3 906.46 ฿ arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 0.734 ฿ 462 723.09 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.000215 ฿ 575 401.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 8.15 ฿ 0.000000 ฿ 11 919 242.07 ฿ arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.000179 ฿ 2 206 123.81 ฿ 5 667.57 ฿ arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.000221 ฿ 2 195 012.82 ฿ 6 404.03 ฿ arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 0.016 ฿ 862 494.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 1.87 ฿ 2 296 580.72 ฿ 5 091.20 ฿ arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.000003 ฿ 2 186 879.71 ฿ 4 730 047.54 ฿ arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.000019 ฿ 455 582.59 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 0.214 ฿ 2 138 401.21 ฿ 320.20 ฿ arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.000512 ฿ 228 271.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 0.026 ฿ 454 045.63 ฿ 0.000000 ฿ arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 0.023 ฿ 2 266 577.84 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.000224 ฿ 2 114 546.20 ฿ 12 391.80 ฿ arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 34.17 ฿ 0.000000 ฿ 9 359 711.94 ฿ arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 13.59 ฿ 1 524 671.13 ฿ 246 971.36 ฿ arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 0.054 ฿ 548 569.09 ฿ 1 024.64 ฿ arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 0.049 ฿ 447 577.56 ฿ 256.16 ฿ arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.000192 ฿ 0.000000 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago