9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 336 422 898 170.39 ₴

Market Capitalizations

attach_money
6 695 441 834 704.60 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.21 ₴ 14 452 700 977.07 ₴ 4 149 064 831.42 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.93 ₴ 14 325 467 898.07 ₴ 4 798 267 188.49 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.177 ₴ 14 310 213 185.10 ₴ 460 245 081.02 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 145.08 ₴ 14 174 021 602.57 ₴ 1 562 534 084.37 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.838 ₴ 7 371 589 665.69 ₴ 6 496 316 577.79 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.98 ₴ 14 018 449 491.74 ₴ 1 413 467 257.44 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 130.23 ₴ 1 454 098 187.48 ₴ 163 402 707.05 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.513 ₴ 13 845 352 086.13 ₴ 1 895 862 774.58 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 349.25 ₴ 1 993 115 627.51 ₴ 321 350 721.96 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.83 ₴ 13 309 636 851.47 ₴ 2 620 099 526.07 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 856.48 ₴ 13 300 839 301.77 ₴ 830 419 507.14 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.89 ₴ 13 276 236 409.86 ₴ 2 227 118 372.85 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₴ 13 078 801 836.78 ₴ 378 018 049.70 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.57 ₴ 2 104 743 867.03 ₴ 1 102 395 725.96 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.38 ₴ 12 627 242 490.73 ₴ 1 504 896 450.81 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.75 ₴ 12 523 890 833.35 ₴ 793 059 508.30 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₴ 823 519 625.41 ₴ 499 131 319.22 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.06 ₴ 12 510 596 676.20 ₴ 824 920 216.40 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.21 ₴ 12 497 776 511.70 ₴ 878 614 842.17 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 040.92 ₴ 12 461 790 455.03 ₴ 2 455 145 203.87 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.49 ₴ 12 414 387 880.13 ₴ 2 379 717 187.62 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₴ 590 866 889.22 ₴ 1 288 776.26 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₴ 12 395 210 315.73 ₴ 1 111 486 624.92 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.651 ₴ 12 355 137 738.01 ₴ 760 738 810.91 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.73 ₴ 12 228 204 755.33 ₴ 4 462 883 101.51 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 338 217 083.92 ₴ 179 044 337.20 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.41 ₴ 12 223 923 545.08 ₴ 612 090 726.99 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.20 ₴ 11 288 847 903.57 ₴ 2 513 333 933.45 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.22 ₴ 12 217 419 703.94 ₴ 409 120 242.27 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.921 ₴ 672 162 272.49 ₴ 10 734 893.88 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.206 ₴ 11 919 069 761.77 ₴ 175 330 814.84 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.380 ₴ 957 943 474.20 ₴ 169 732 948.91 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.93 ₴ 5 512 581 665.55 ₴ 1 466 938 635.64 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 274.16 ₴ 11 841 535 809.33 ₴ 9 502 512.99 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.71 ₴ 11 767 559 475.14 ₴ 1 849 837 663.91 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 021.31 ₴ 11 575 184 444.74 ₴ 1 028 758 230.74 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.957 ₴ 641 168 245.31 ₴ 34 767 382.10 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.60 ₴ 11 551 343 123.65 ₴ 545 768 928.54 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.50 ₴ 1 447 735 398.41 ₴ 33 954 253.44 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.877 ₴ 554 882 869.40 ₴ 57 459 281.62 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.72 ₴ 11 548 223 386.35 ₴ 502 767 441.17 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 171.64 ₴ 11 155 384 727.97 ₴ 2 355 833 983.75 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.137 ₴ 471 374 869.76 ₴ 1 417 310.16 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.762 ₴ 10 929 763 462.69 ₴ 341 766 608.07 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.47 ₴ 5 219 821 144.85 ₴ 830 296 319.97 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 87.04 ₴ 10 469 397 528.40 ₴ 3 034 288 179.81 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₴ 10 420 259 130.46 ₴ 288 750 042.16 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 494.30 ₴ 10 258 644 907.59 ₴ 1 446 371 428.33 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.06 ₴ 575 565 540.81 ₴ 96 341 064.21 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 049.86 ₴ 10 199 429 731.43 ₴ 596 005 232.64 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 147.67 ₴ 1 566 168 678.68 ₴ 2 657 333 791.68 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 644.66 ₴ 9 903 034 064.77 ₴ 598 300 171.81 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.89 ₴ 9 852 886 321.34 ₴ 87 395 800.23 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.51 ₴ 9 850 994 169.84 ₴ 1 457 494 385.13 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 765.77 ₴ 12 094 482 347.76 ₴ 48 030 095.34 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.81 ₴ 9 663 315 273.60 ₴ 615 573 575.76 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.62 ₴ 9 540 398 413.25 ₴ 563 991 124.05 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.16 ₴ 9 499 633 984.48 ₴ 1 732 045 652.83 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.55 ₴ 59 858 652 871.70 ₴ 9 962 672.02 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.40 ₴ 347 953 307 173.20 ₴ 1 483 980 856.78 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 067.29 ₴ 126 964 134 178.41 ₴ 56 183.19 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.39 ₴ 107 514 028 630.72 ₴ 2 543 817 601.67 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 146 596.23 ₴ 1 394 354 709 387.64 ₴ 4 063 681 187.27 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.84 ₴ 54 191 561 823.32 ₴ 157 653 222.88 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 171 597.80 ₴ 558 245 602 533.85 ₴ 1 073 639 690.93 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 691.37 ₴ 92 777 377 285.67 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.860 ₴ 108 069 441 463.79 ₴ 71 310 687.79 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 188.71 ₴ 48 870 383 397.15 ₴ 1 479 393 906.42 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 397.64 ₴ 497 513 846 841.05 ₴ 49 135 326 659.85 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 553.42 ₴ 31 433 430 381.13 ₴ 290 625 771.53 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 831 176.26 ₴ 433 837 383 293.43 ₴ 10 195 556 528.29 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.93 ₴ 431 059 234 461.46 ₴ 55 950 694.99 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.32 ₴ 31 279 282 964.05 ₴ 1 417 381 367.38 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 146 234.11 ₴ 255 866 344 526.41 ₴ 7 182 876.98 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 101.09 ₴ 30 816 102 014.14 ₴ 3 694 087 136.94 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 153 236.70 ₴ 226 124 590 773.41 ₴ 1 091 617 082.17 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.45 ₴ 103 817 324 731.85 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.18 ₴ 5 240 756 386.02 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.33 ₴ 27 490 557 444.65 ₴ 682 045 125.34 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 227.20 ₴ 22 920 189 699.00 ₴ 1 047 718 827.87 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 828 454.03 ₴ 161 772 056 953.92 ₴ 1 357 008 070.61 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.12 ₴ 9 231 511 958.18 ₴ 20 453.40 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₴ 20 772 398 642.72 ₴ 16 658 846 639.14 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 146 553.71 ₴ 154 746 372 441.97 ₴ 1 025 174 854.79 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.67 ₴ 24 191 277 626.89 ₴ 297.04 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.717 ₴ 46 745 561 040.21 ₴ 33 161 832.78 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.251 ₴ 16 206 115 169.10 ₴ 3 069 762 901.52 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 152 751.02 ₴ 137 042 431 714.56 ₴ 467 018 762.74 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.160 ₴ 15 966 151 616.10 ₴ 370 255 518.32 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.38 ₴ 15 906 243 909.96 ₴ 494 829 655.57 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 164 811.78 ₴ 83 877 431 418.53 ₴ 149 190 862.79 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 152 160.90 ₴ 69 110 252 315.89 ₴ 226 369 851.16 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 131.61 ₴ 15 626 071 013.04 ₴ 164 341 059.73 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.48 ₴ 14 329 443 580.37 ₴ 46 818 592.19 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 974.00 ₴ 67 878 129 214.77 ₴ 1 945 047 595.79 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.75 ₴ 67 800 960 453.10 ₴ 982 773 984.43 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.96 ₴ 13 809 052 651.15 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.13 ₴ 13 095 721 889.19 ₴ 6 263 478 190.94 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.186 ₴ 30 937 646 969.18 ₴ 156 071 861.19 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 420.20 ₴ 15 958 980 875.37 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago