9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 440 450 007 397 784.00 FG

Market Capitalizations

attach_money
1 029 517 383 194 879.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 614.06 FG 7 160 116 802 953.37 FG 1 107 381 176 865.33 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.92 FG 6 967 276 905 773.19 FG 844 999 604 119.95 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 130.45 FG 6 953 739 534 896.84 FG 1 188 921 585 361.61 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 892.33 FG 6 905 976 438 443.44 FG 27 439 259 121.68 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 522.82 FG 6 860 577 891 458.89 FG 854 228 495 078.23 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 613.07 FG 6 736 155 038 969.04 FG 605 613 921 600.89 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 166.07 FG 6 657 381 266 388.72 FG 381 151 260 778.65 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.69 FG 459 580 899 213.23 FG 84 346 420 698.55 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 255.02 FG 380 566 811 385.05 FG 4 825 523 921.29 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.50 FG 6 642 205 148 659.13 FG 583 642 092 850.90 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 481.90 FG 6 594 104 026 076.15 FG 739 753 011 755.96 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.57 FG 280 178 733 180.46 FG 19 457 645 917.72 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 121.44 FG 2 962 564 966 210.54 FG 241 975 333 670.61 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 973.81 FG 6 569 161 372 949.31 FG 158 345 123 482.62 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.70 FG 6 481 582 838 584.74 FG 49 160 398 553.67 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 675.50 FG 6 388 755 546 040.46 FG 29 193 858 446.63 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 316.09 FG 6 305 754 939 385.52 FG 1 420 061 385 231.72 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 180.82 FG 6 202 588 530 542.69 FG 156 234 625 781.63 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 682.74 FG 6 120 317 201 903.74 FG 76 933 930 372.51 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 303.85 FG 6 034 300 946 895.53 FG 64 693 161 870.38 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.94 FG 374 103 409 460.61 FG 60 451 809 310.67 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 025 216 041 775.05 FG 104 767 239 077.92 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 321.75 FG 3 826 720 473 298.62 FG 512 897 120 723.23 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 119.53 FG 6 001 871 681 841.02 FG 604 256 968 899.05 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 951.73 FG 5 762 380 590 428.39 FG 384 451 101 309.60 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 354.85 FG 5 707 924 020 545.31 FG 1 048 594 449 254.30 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 840.42 FG 5 702 132 300 564.05 FG 293 150 326 251.75 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 689 558 970 999.44 FG 635 358 083 632.38 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 377.87 FG 5 681 284 468 428.35 FG 427 419 213 922.56 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 900 983.79 FG 5 645 642 126 213.41 FG 29 085 347 758.23 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 572.72 FG 5 459 913 853 948.27 FG 104 427 292 789.63 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.73 FG 3 129 273 875 300.04 FG 578 645 431 526.34 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.14 FG 1 722 573 301 916.80 FG 411 396 071 612.06 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 209.27 FG 5 400 066 208 239.86 FG 586 749 100 791.70 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.34 FG 5 272 793 275 470.91 FG 330 351 203 079.14 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 669.11 FG 5 093 516 736 473.42 FG 309 684 387 172.30 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 982.55 FG 5 030 230 555 693.37 FG 32 855 323 075.74 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 408.75 FG 4 962 947 621 032.42 FG 36 048 920 617.03 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 735.39 FG 4 830 767 996 366.27 FG 261 630 260 690.97 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 818 847 781 418.30 FG 143 417 244 913.75 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.21 FG 4 769 738 349 611.22 FG 275 782 438 583.25 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 628 768 429 514.91 FG 328 438 238 447.32 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 921.08 FG 4 562 902 320 015.87 FG 153 491 023 081.69 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.08 FG 4 540 799 798 834.55 FG 656 990 452 650.13 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 306.91 FG 4 541 546 966 474.01 FG 163 405 584 469.68 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 178.46 FG 4 482 493 136 966.68 FG 126 379 268 314.94 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 555.82 FG 4 461 140 224 893.58 FG 929 081 060 293.45 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 209.39 FG 4 444 515 473 400.09 FG 631 110 562 236.99 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 822.62 FG 5 089 831 300 270.19 FG 1 045 928 122 081.84 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 542.55 FG 4 426 550 086 209.55 FG 135 285 737 691.34 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 938 390.36 FG 4 393 222 525 730.01 FG 99 858 479 317.50 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.58 FG 4 384 341 783 004.92 FG 1 433 049 938 256.88 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 220.91 FG 203 852 467 876.10 FG 87 814 679.13 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 367.33 FG 4 317 817 997 426.25 FG 230 101 810 726.76 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 669.61 FG 4 296 674 382 652.61 FG 291 102 898 379.18 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.62 FG 4 281 204 471 951.79 FG 164 791 409 060.18 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 942.18 FG 2 413 785 857 039.09 FG 5 274 470 286 482.35 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 899.32 FG 4 247 750 007 227.33 FG 216 612 860 866.23 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 131.37 FG 4 233 142 152 214.06 FG 10 754 026 973.06 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 710.28 FG 310 527 102 256.73 FG 3 050 914 978.64 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 760.09 FG 4 089 152 995 413.58 FG 571 515 022 072.24 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 171.53 FG 4 030 081 980 051.37 FG 98 059 594 703.19 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 734.32 FG 313 201 448 915.57 FG 8 128 553 132.08 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 543.38 FG 3 976 641 782 321.27 FG 555 835 101 614.89 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.82 FG 3 903 605 339 706.25 FG 154 752 697 682.08 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 001.88 FG 3 820 803 273 986.59 FG 410 429 328 176.53 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 470 666.26 FG 3 808 419 692 594.29 FG 40 283 548 277.01 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 888 772.52 FG 1 702 607 856 560.89 FG 399 154 408 194.33 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.99 FG 3 791 533 373 779.61 FG 36 999 520 817.80 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 674.23 FG 3 686 514 237 682.07 FG 550 716 966 358.50 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 757 376 252 606.08 FG 176 052 618 587.87 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 922.72 FG 3 674 224 865 705.60 FG 50 257 660 650.52 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 144.89 FG 3 662 947 573 762.65 FG 62 298 663 138.74 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 728.21 FG 3 636 607 835 748.07 FG 160 191 395 181.13 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 841.70 FG 3 607 495 093 146.34 FG 139 864 647 201.58 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 244.61 FG 3 596 468 090 850.34 FG 107 184 710 206.08 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 221.83 FG 3 577 331 554 550.84 FG 216 900 954 180.83 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 240.27 FG 3 521 053 761 917.50 FG 1 231 230 457 964.76 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.82 FG 3 510 804 111 113.27 FG 1 222 488 965 844.45 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 191.50 FG 3 455 930 832 035.98 FG 119 287 105 642.03 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.66 FG 3 683 526 444 662.85 FG 376 746 190 795.48 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.60 FG 3 451 761 428 952.66 FG 76 240 084 063.41 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 446 881 966 817.45 FG 1 328 066 920 257.79 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 881.47 FG 3 437 427 756 963.97 FG 736 324 963 704.95 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 697.25 FG 1 730 030 494 580.25 FG 391 634 050 128.96 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 858.80 FG 3 401 668 180 805.67 FG 837 772 396 076.74 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 575.90 FG 526 852 469 314.92 FG 74 591 432 319.08 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 927.82 FG 3 269 447 529 038.02 FG 228 729 635 771.26 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 502.58 FG 3 189 281 050 574.44 FG 272 618 772 927.75 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.13 FG 211 646 470 278.99 FG 94 839 062 808.94 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 181.57 FG 3 181 574 723 834.67 FG 921 194 455 847.40 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 462.63 FG 3 129 621 006 978.62 FG 210 069 620 306.53 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 601.29 FG 3 125 846 696 099.13 FG 15 380 080 289.47 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 117 317 403 237.60 FG 169 636 073 749.07 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 638.82 FG 3 106 846 916 804.64 FG 254 155 534 632.60 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 358.72 FG 3 099 876 028 228.04 FG 39 129 906 497.47 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.81 FG 3 088 034 270 443.67 FG 130 275 904 599.34 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.82 FG 3 078 382 188 669.48 FG 1 687 728 199 172.31 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 484.78 FG 3 046 741 231 306.43 FG 304 714 651 512.19 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 913.52 FG 3 024 387 873 102.60 FG 1 199 952 862 400.07 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago