9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 054 885 505 467.66 ₱

Market Capitalizations

attach_money
7 651 638 737 551.40 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 757 342.54 ₱ 74 249 383 227 291.92 ₱ 2 213 371 585 562.18 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 032.50 ₱ 18 661 180 779 336.61 ₱ 1 068 485 277 142.78 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.28 ₱ 574 948 762 342.14 ₱ 67 457 778 145.54 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 102.34 ₱ 5 187 906 520 057.35 ₱ 95 290 750 756.94 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.09 ₱ 7 068 643 938 814.09 ₱ 3 823 261 752 625.17 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 879.47 ₱ 4 944 125 606 141.21 ₱ 112 636 697 461.04 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 126.34 ₱ 4 274 742 029 835.99 ₱ 140 669 351 026.66 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.10 ₱ 2 101 490 616 560.83 ₱ 401 218 232 813.55 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.70 ₱ 2 075 855 675 981.55 ₱ 116 603 563 765.75 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 007 895 747 923.55 ₱ 57 691 325 076.65 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.19 ₱ 859 224 318 831.07 ₱ 14 482 988 920.46 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 800 886 325 489.05 ₱ 20 910 564 105.08 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.38 ₱ 782 267 456 873.63 ₱ 16 211 411 229.34 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 660.77 ₱ 674 664 251 808.55 ₱ 23 054 882 560.99 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 638 057 214 251.97 ₱ 35 559 497 531.35 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.21 ₱ 444 567 912 686.37 ₱ 15 931 991 948.76 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 178.95 ₱ 398 899 181 714.98 ₱ 12 925 133 537.39 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.75 ₱ 398 639 834 851.55 ₱ 10 639 140 571.31 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.82 ₱ 652 360 796 622.77 ₱ 6 928 625 958.87 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.62 ₱ 383 878 254 166.37 ₱ 20 405 102 710.91 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.63 ₱ 327 228 035 547.12 ₱ 85 134 706.31 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.09 ₱ 317 055 458 809.37 ₱ 5 779 786 855.64 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 996.99 ₱ 299 905 083 558.64 ₱ 17 643 000 661.53 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.76 ₱ 294 158 685 924.60 ₱ 42 909 627 048.80 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.28 ₱ 267 301 787 806.15 ₱ 10 538 870 287.23 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 253 870 643.18 ₱ 65 267 766 083.34 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 541.45 ₱ 254 948 248 302.08 ₱ 13 167 524 217.22 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.66 ₱ 254 022 703 527.09 ₱ 4 958 947 930.12 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.48 ₱ 235 173 863 176.54 ₱ 2 561 773 990.64 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.62 ₱ 233 393 449 534.06 ₱ 14 051 620 136.19 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 631 648 325.72 ₱ 364 757 984.12 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.52 ₱ 233 169 259 887.94 ₱ 9 312 674 086.39 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.54 ₱ 172 730 006 934.03 ₱ 4 935 092 785.99 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.31 ₱ 201 544 497 058.10 ₱ 22 441 753 367.40 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 734 336 945.55 ₱ 4 560 668 135.07 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.61 ₱ 174 551 682 400.58 ₱ 5 543 947 436.63 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.70 ₱ 173 040 007 474.33 ₱ 7 195 127 267.04 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.47 ₱ 318 445 706 556.50 ₱ 20 097 489 665.29 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.65 ₱ 385 645 510 608.15 ₱ 11 792 514 430.71 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.01 ₱ 166 282 355 017.04 ₱ 307 535 346 435.65 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 008.72 ₱ 166 181 509 095.45 ₱ 3 977 317 453.47 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.23 ₱ 165 872 099 975.69 ₱ 4 669 329 379.13 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.19 ₱ 14 612 345 095.40 ₱ 23 474 748 348.71 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.26 ₱ 11 854 989 306.71 ₱ 19 173 185 070.50 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.17 ₱ 164 017 366 199.31 ₱ 2 791 815 064.72 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.78 ₱ 148 605 836 268.66 ₱ 42 866 971 824.92 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 459.37 ₱ 147 562 145 294.63 ₱ 169 412 399.62 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 327.74 ₱ 139 423 663 129.84 ₱ 10 986 605 194.14 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 406.96 ₱ 137 456 694 345.11 ₱ 7 489 215 491.34 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.03 ₱ 135 113 860 042.31 ₱ 9 111 636 677.68 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.09 ₱ 133 156 118 954.96 ₱ 9 850 654 034.18 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 400 418 219.04 ₱ 382 795 571.76 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 279 228 543.73 ₱ 1 240 496 459.90 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.39 ₱ 131 624 252 263.42 ₱ 15 658 997 842.03 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 261 416 833.13 ₱ 3 077 379 857.93 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.11 ₱ 121 231 337 531.68 ₱ 4 396 922 200.40 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 367.26 ₱ 56 726 572 636.87 ₱ 2 585 219 721.61 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.44 ₱ 118 989 936 374.03 ₱ 16 155 540 224.28 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 876 318 920.72 ₱ 1 345 978 929.39 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.11 ₱ 110 286 148 445.24 ₱ 7 176 022 639.70 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 275 698 533.82 ₱ 29 283 760 896.26 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.10 ₱ 102 968 662 031.43 ₱ 9 264 100 223.65 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.60 ₱ 5 372 450 316.54 ₱ 15 687 949 665.74 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 ₱ 100 447 966 557.01 ₱ 2 926 359 543.60 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.49 ₱ 100 419 821 855.35 ₱ 17 650 787 373.56 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 365.94 ₱ 89 677 378 351.47 ₱ 6 577 621 088.53 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 153 942 738.26 ₱ 14 717 514 209.53 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.99 ₱ 43 152 816 397.59 ₱ 1 696 178 155.49 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.59 ₱ 84 592 782 905.43 ₱ 1 444 989 999.04 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.91 ₱ 83 872 946 135.84 ₱ 1 944 185 409.31 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.58 ₱ 5 302 927 043.62 ₱ 197 202 544.52 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 540.32 ₱ 82 283 535 614.65 ₱ 4 109 569 904.36 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.68 ₱ 77 510 582 913.21 ₱ 761 494 529.19 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.40 ₱ 73 964 487 172.11 ₱ 2 878 292 452.30 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.94 ₱ 20 600 398 581.80 ₱ 868 319 561.72 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 ₱ 3 723 702 669.86 ₱ 283 853 427.28 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.88 ₱ 16 314 830 968.21 ₱ 30 509 799 621.40 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.49 ₱ 71 308 430 047.64 ₱ 6 866 392 912.10 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.20 ₱ 70 469 876 347.84 ₱ 6 286 678 299.36 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 902 921 131.59 ₱ 822 994 108.08 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.21 ₱ 69 125 378 541.20 ₱ 4 965 913 924.22 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.58 ₱ 67 685 377 104.98 ₱ 2 163 271 105.02 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 435 326 410.25 ₱ 1 663 588 725.99 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 926 658 418.55 ₱ 3 704 400 429.44 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.42 ₱ 63 126 775 779.29 ₱ 27 842 526 905.34 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.55 ₱ 61 628 795 445.45 ₱ 1 259 502 369.37 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 547 534 787.03 ₱ 851 202 060.11 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 744 370 326.96 ₱ 1 548 874 835.03 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.58 ₱ 57 405 638 629.91 ₱ 8 524 257 538.45 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 903.58 ₱ 57 385 964 394.54 ₱ 1 946 258 070.83 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.83 ₱ 56 339 942 555.59 ₱ 81 396 963.95 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.42 ₱ 56 060 935 170.90 ₱ 2 206 073 696.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 512 140 887.16 ₱ 2 447 773 410.20 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.69 ₱ 55 243 276 438.66 ₱ 11 974 073 089.08 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 404 717 596.07 ₱ 1 185 465 325.22 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.77 ₱ 53 352 712 035.40 ₱ 2 170 509 193.95 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.78 ₱ 23 001 027 824.13 ₱ 708 722 378.61 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 709 475 723.44 ₱ 8 123 166 648.56 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 322.60 ₱ 52 185 592 865.06 ₱ 749 174 420.58 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.78 ₱ 51 952 722 371.27 ₱ 4 412 084 083.23 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago