9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 475 246 756 134.66 ₱

Market Capitalizations

attach_money
7 033 741 261 610.36 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.03 ₱ 48 918 463 949.19 ₱ 7 565 712 637.00 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.37 ₱ 47 600 967 067.81 ₱ 5 773 101 725.68 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 262.31 ₱ 47 508 478 717.78 ₱ 8 122 802 925.22 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 518.50 ₱ 47 182 157 600.92 ₱ 187 467 110.53 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.90 ₱ 46 871 991 266.33 ₱ 5 836 154 212.40 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.85 ₱ 46 021 924 851.01 ₱ 4 137 600 489.80 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 301.75 ₱ 45 483 736 430.32 ₱ 2 604 054 476.02 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.64 ₱ 3 139 891 745.99 ₱ 576 261 177.54 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 329.68 ₱ 2 600 061 473.20 ₱ 32 968 347.37 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 ₱ 45 380 052 036.83 ₱ 3 987 487 280.46 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 638.68 ₱ 45 051 421 499.68 ₱ 5 054 048 981.71 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.71 ₱ 1 914 202 468.42 ₱ 132 936 120.53 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 110.14 ₱ 20 240 469 741.63 ₱ 1 653 193 930.00 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 639.52 ₱ 44 881 011 391.67 ₱ 1 081 825 957.28 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.913 ₱ 44 282 668 167.12 ₱ 335 867 591.35 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.27 ₱ 43 648 465 026.47 ₱ 199 454 666.91 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.66 ₱ 43 081 398 553.10 ₱ 9 701 967 662.10 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.23 ₱ 42 376 557 781.55 ₱ 1 067 406 876.07 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.32 ₱ 41 814 473 791.19 ₱ 525 618 478.44 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 166.05 ₱ 41 226 804 178.32 ₱ 441 988 614.68 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.49 ₱ 2 555 903 018.43 ₱ 413 011 370.60 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 41 164 735 413.82 ₱ 715 777 765.77 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 227.66 ₱ 26 144 446 057.01 ₱ 3 504 152 236.65 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 253.60 ₱ 41 005 244 966.77 ₱ 4 128 329 685.48 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.83 ₱ 39 369 023 569.30 ₱ 2 626 599 238.14 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.57 ₱ 38 996 972 131.60 ₱ 7 164 077 231.53 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.40 ₱ 38 957 402 659.07 ₱ 2 002 825 381.36 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 ₱ 38 871 500 712.78 ₱ 4 340 814 872.77 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.25 ₱ 38 814 968 680.30 ₱ 2 920 160 659.79 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 461.27 ₱ 38 571 457 480.59 ₱ 198 713 313.61 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.39 ₱ 37 302 547 762.89 ₱ 713 455 226.81 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.996 ₱ 21 379 437 719.91 ₱ 3 953 349 709.30 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.41 ₱ 11 768 752 143.11 ₱ 2 810 689 329.77 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 115.06 ₱ 36 893 664 084.09 ₱ 4 008 714 595.61 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.96 ₱ 36 024 125 702.99 ₱ 2 256 984 608.37 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.24 ₱ 34 799 294 718.91 ₱ 2 115 787 346.27 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.37 ₱ 34 366 918 706.31 ₱ 224 470 072.44 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.12 ₱ 33 907 236 566.46 ₱ 246 288 974.35 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 121.17 ₱ 33 004 175 292.18 ₱ 1 787 477 890.07 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 922 735 474.75 ₱ 979 837 552.67 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.61 ₱ 32 587 216 092.10 ₱ 1 884 166 648.52 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 624 098 849.19 ₱ 2 243 915 088.14 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 95.11 ₱ 31 174 096 566.87 ₱ 1 048 662 373.22 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.349 ₱ 31 023 090 456.87 ₱ 4 488 608 867.34 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.59 ₱ 31 028 195 163.15 ₱ 1 116 399 412.60 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.05 ₱ 30 624 734 897.17 ₱ 863 432 797.41 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 277.08 ₱ 30 478 850 173.75 ₱ 6 347 552 645.38 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.26 ₱ 30 365 268 603.92 ₱ 4 311 795 482.72 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.59 ₱ 34 774 115 537.76 ₱ 7 145 860 680.99 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.87 ₱ 30 242 527 708.79 ₱ 924 282 475.30 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 716.83 ₱ 30 014 831 274.41 ₱ 682 240 744.80 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.434 ₱ 29 954 157 362.96 ₱ 9 790 706 446.73 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 051.13 ₱ 1 392 735 604.07 ₱ 599 956.58 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.82 ₱ 29 499 661 787.52 ₱ 1 572 073 115.91 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.23 ₱ 29 355 206 999.21 ₱ 1 988 837 198.02 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.06 ₱ 29 249 515 389.73 ₱ 1 125 867 471.87 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 785.29 ₱ 16 491 169 023.94 ₱ 36 035 583 170.09 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 832.83 ₱ 29 020 951 935.87 ₱ 1 479 915 581.94 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 506.47 ₱ 28 921 149 956.59 ₱ 73 472 332.26 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.34 ₱ 2 121 544 839.98 ₱ 20 844 083.76 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.19 ₱ 27 937 405 058.30 ₱ 3 904 634 208.22 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.00 ₱ 27 533 827 377.24 ₱ 669 950 627.95 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.51 ₱ 2 139 816 180.27 ₱ 55 534 894.79 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 663.91 ₱ 27 168 719 871.59 ₱ 3 797 507 796.08 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.98 ₱ 26 669 729 326.69 ₱ 1 057 282 230.30 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.68 ₱ 26 104 019 300.13 ₱ 2 804 084 464.91 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 047.70 ₱ 26 019 413 727.82 ₱ 275 220 273.41 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 736.31 ₱ 11 632 346 698.09 ₱ 2 727 053 351.89 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.74 ₱ 25 904 045 110.11 ₱ 252 783 547.40 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.26 ₱ 25 186 546 364.70 ₱ 3 762 540 305.75 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 670 681 053.81 ₱ 1 202 804 914.02 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.13 ₱ 25 102 584 438.30 ₱ 343 364 169.66 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 428.89 ₱ 25 025 537 119.87 ₱ 425 629 216.77 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.63 ₱ 24 845 582 021.37 ₱ 1 094 439 826.30 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 688.96 ₱ 24 646 681 544.10 ₱ 955 565 934.21 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.83 ₱ 24 571 344 223.62 ₱ 732 294 112.85 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 782.17 ₱ 24 440 601 948.48 ₱ 1 481 883 857.43 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.47 ₱ 24 056 107 778.08 ₱ 8 411 860 368.85 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.74 ₱ 23 986 081 382.26 ₱ 8 352 137 828.15 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.80 ₱ 23 611 182 955.58 ₱ 814 978 601.26 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.44 ₱ 25 166 133 534.97 ₱ 2 573 958 702.02 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.50 ₱ 23 582 697 275.80 ₱ 520 878 067.55 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.046 ₱ 23 549 360 418.44 ₱ 9 073 454 462.91 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 217.82 ₱ 23 484 768 535.85 ₱ 5 030 628 296.04 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.90 ₱ 11 819 700 251.99 ₱ 2 675 673 692.17 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.70 ₱ 23 240 456 384.90 ₱ 5 723 724 889.26 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.93 ₱ 3 599 496 242.31 ₱ 509 614 353.12 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.82 ₱ 22 337 114 810.34 ₱ 1 562 698 311.98 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 58.09 ₱ 21 789 411 316.87 ₱ 1 862 552 243.54 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.46 ₱ 1 445 984 822.77 ₱ 647 947 708.49 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.74 ₱ 21 736 761 104.98 ₱ 6 293 670 762.46 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.82 ₱ 21 381 809 350.00 ₱ 1 435 211 663.52 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.93 ₱ 21 356 022 970.29 ₱ 105 077 881.25 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 297 750 191.11 ₱ 1 158 966 590.43 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.52 ₱ 21 226 215 029.44 ₱ 1 736 409 991.70 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.44 ₱ 21 178 589 387.16 ₱ 267 338 504.81 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.409 ₱ 21 097 685 595.05 ₱ 890 054 913.62 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.327 ₱ 21 031 741 836.41 ₱ 11 530 687 744.25 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.81 ₱ 20 815 568 403.12 ₱ 2 081 833 733.30 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.72 ₱ 20 662 848 555.45 ₱ 8 198 169 451.07 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago