9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
21 186 317 870 396 576.00 Gs

Market Capitalizations

attach_money
890 446 032 651 704.00 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 437 254 145.49 Gs 8 640 641 696 413 330.00 Gs 257 577 234 726 918.25 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 041 635.48 Gs 2 171 662 170 615 500.00 Gs 124 343 099 382 003.77 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 545.24 Gs 66 908 653 422 573.75 Gs 7 850 280 571 454.78 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 619 480.60 Gs 603 733 518 662 078.75 Gs 11 089 293 923 862.49 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 876.09 Gs 822 601 035 861 076.88 Gs 444 925 378 233 882.19 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 942 663.68 Gs 575 363 942 538 794.50 Gs 13 107 898 036 658.44 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 062 061.90 Gs 497 465 603 334 932.69 Gs 16 370 148 909 756.70 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 877.75 Gs 244 557 283 263 767.28 Gs 46 691 067 873 217.95 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 270.81 Gs 241 574 062 032 470.59 Gs 13 569 535 142 675.27 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 802.39 Gs 117 292 099 228 439.30 Gs 6 713 726 731 609.73 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 588.63 Gs 99 990 722 524 078.11 Gs 1 685 432 424 020.80 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 076.08 Gs 93 201 740 907 718.62 Gs 2 433 430 208 420.30 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 604.77 Gs 91 035 002 740 937.81 Gs 1 886 574 537 557.70 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 193 269.41 Gs 78 512 868 550 181.97 Gs 2 682 971 506 343.60 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.126 Gs 74 252 788 784 599.34 Gs 4 138 174 133 141.48 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 82 533.00 Gs 51 735 810 807 830.53 Gs 1 854 057 609 043.93 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 348 289.87 Gs 46 421 192 370 587.55 Gs 1 504 139 737 202.07 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 925.84 Gs 46 391 011 334 401.88 Gs 1 238 111 316 737.45 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 005.08 Gs 75 917 343 086 187.62 Gs 806 306 689 117.68 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36 846.16 Gs 44 673 158 282 573.52 Gs 2 374 608 025 547.06 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 152.92 Gs 38 080 588 488 236.67 Gs 9 907 402 070.63 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 876.82 Gs 36 896 772 719 005.58 Gs 672 612 554 212.14 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 465 142.21 Gs 34 900 927 890 947.94 Gs 2 053 173 245 887.03 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 773.38 Gs 34 232 200 948 814.82 Gs 4 993 532 559 327.21 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51 819.17 Gs 31 106 776 552 922.54 Gs 1 226 442 538 359.83 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.074 Gs 30 984 827 031 738.95 Gs 7 595 421 760 273.96 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 019 700.90 Gs 29 669 155 068 439.63 Gs 1 532 347 527 272.16 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62 686.03 Gs 29 561 446 419 193.86 Gs 577 088 864 484.84 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 102.92 Gs 27 367 945 695 242.90 Gs 298 121 953 316.88 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 778.08 Gs 27 160 753 181 482.43 Gs 1 635 232 638 623.74 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 268.86 Gs 2 517 345 119 395.64 Gs 42 448 070 404.17 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 058.17 Gs 27 134 663 504 773.58 Gs 1 083 746 106 949.59 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 976.65 Gs 20 101 151 487 913.13 Gs 574 312 763 942.48 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 305.80 Gs 23 454 387 218 704.04 Gs 2 611 619 672 224.92 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 685.93 Gs 20 334 401 876 241.96 Gs 530 739 752 150.66 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 747.50 Gs 20 313 145 774 053.52 Gs 645 167 155 624.77 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 135 190.38 Gs 20 137 227 256 868.93 Gs 837 320 311 257.54 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 498.43 Gs 37 058 560 361 273.01 Gs 2 338 810 097 095.79 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44 878.82 Gs 44 878 819 650 188.81 Gs 1 372 333 175 935.85 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 867.00 Gs 19 350 817 309 010.26 Gs 35 788 886 345 335.34 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 048 373.71 Gs 19 339 081 541 827.94 Gs 462 853 340 116.25 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 943.78 Gs 19 303 074 598 400.08 Gs 543 385 013 773.16 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 125.08 Gs 1 700 486 021 912.89 Gs 2 731 832 650 700.30 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 895.78 Gs 1 379 603 580 012.89 Gs 2 231 245 771 645.73 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 890.14 Gs 19 087 233 209 456.58 Gs 324 892 579 686.84 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 313.73 Gs 17 293 743 454 577.36 Gs 4 988 568 632 490.07 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 286 204.76 Gs 17 172 285 748 715.53 Gs 19 715 070 757.54 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 085 498.91 Gs 16 225 184 166 426.81 Gs 1 278 546 902 564.14 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 163 732.16 Gs 15 996 281 625 311.84 Gs 871 544 312 358.41 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 653.03 Gs 15 723 638 394 019.90 Gs 1 060 350 731 247.59 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 346.57 Gs 15 495 809 709 997.68 Gs 1 146 352 579 442.98 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 579.86 Gs 15 407 866 362 794.31 Gs 44 547 163 017.31 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 489.55 Gs 6 782 142 966 066.54 Gs 144 360 598 968.08 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 234.77 Gs 15 317 541 411 555.37 Gs 1 822 288 398 864.35 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 399.79 Gs 15 042 570 584 145.90 Gs 358 124 681 450.06 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 318.57 Gs 14 108 084 194 875.72 Gs 511 684 106 308.90 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 275 485.69 Gs 6 601 455 359 169.02 Gs 300 850 409 120.96 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 939.03 Gs 13 847 245 067 877.00 Gs 1 880 072 647 374.17 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 169.39 Gs 13 717 649 790 681.71 Gs 156 635 936 276.26 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 829.97 Gs 12 834 357 019 177.05 Gs 835 097 043 771.36 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.171 Gs 12 134 901 456 565.47 Gs 3 407 846 293 529.72 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 622.30 Gs 11 982 797 376 903.05 Gs 1 078 093 408 899.60 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 349.50 Gs 625 209 479 180.69 Gs 1 825 657 616 550.00 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 224.22 Gs 11 689 455 863 835.95 Gs 340 549 957 347.74 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 315.36 Gs 11 686 180 573 562.43 Gs 2 054 079 410 836.40 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 158 958.96 Gs 10 436 047 559 300.96 Gs 765 459 113 199.23 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.08 Gs 10 375 133 658 223.97 Gs 1 712 724 893 041.80 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 614.73 Gs 5 021 833 293 096.25 Gs 197 389 756 760.41 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 844.34 Gs 9 844 336 685 609.41 Gs 168 158 175 783.70 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 971.83 Gs 9 760 566 944 560.72 Gs 226 251 165 774.71 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 933.21 Gs 617 118 830 278.62 Gs 22 949 100 109.86 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 885 590.32 Gs 9 575 602 083 909.38 Gs 478 243 987 040.50 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52 912.80 Gs 9 020 158 087 818.46 Gs 88 617 589 729.08 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 374.49 Gs 8 607 487 417 865.54 Gs 334 956 233 935.53 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 367.83 Gs 2 397 335 239 859.46 Gs 101 049 165 457.09 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 505.88 Gs 433 339 364 662.05 Gs 33 032 944 555.90 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 74 929.85 Gs 1 898 609 828 209.48 Gs 3 550 524 398 982.30 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38 692.89 Gs 8 298 393 430 276.14 Gs 799 064 427 492.90 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 074.67 Gs 8 200 808 214 773.08 Gs 731 601 156 592.81 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 137.11 Gs 1 850 674 543 703.34 Gs 95 774 495 316.81 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 985.29 Gs 8 044 344 641 558.09 Gs 577 899 519 826.02 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 743.83 Gs 7 876 767 001 019.57 Gs 251 746 879 209.34 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 935.41 Gs 7 731 294 544 737.23 Gs 193 597 219 083.49 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 152.97 Gs 7 555 725 954 284.78 Gs 431 093 100 300.32 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 286.00 Gs 7 346 267 770 184.13 Gs 3 240 125 216 601.10 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 442.81 Gs 7 171 942 937 163.16 Gs 146 572 378 335.15 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 027.67 Gs 12 632 028 905 243.41 Gs 99 057 146 241.49 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 135.85 Gs 6 719 899 779 543.20 Gs 180 247 591 298.43 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 817.00 Gs 6 680 480 472 631.46 Gs 991 995 514 525.20 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 337 899.13 Gs 6 678 190 918 010.13 Gs 226 492 368 122.14 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55 607.08 Gs 6 556 461 961 834.25 Gs 9 472 428 861.54 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 147.93 Gs 6 523 992 966 981.52 Gs 256 727 955 675.78 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 651.86 Gs 6 460 127 995 116.99 Gs 284 855 335 791.25 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 114.51 Gs 6 428 839 366 667.25 Gs 1 393 461 746 243.99 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 331 253 552 681.35 Gs 137 956 447 225.41 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 045.77 Gs 6 208 828 251 388.94 Gs 252 589 199 108.76 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 499.05 Gs 2 676 704 255 833.46 Gs 82 476 323 298.76 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 59.86 Gs 6 133 972 754 195.50 Gs 945 319 265 961.03 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 503 034.76 Gs 6 073 006 805 747.76 Gs 87 183 858 706.45 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 117.05 Gs 6 045 906 910 622.71 Gs 513 448 543 821.29 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago