9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
21 186 317 870 396 576.00 Gs

Market Capitalizations

attach_money
890 446 032 651 704.00 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 277.93 Gs 5 669 016 386 613.35 Gs 876 768 104 577.19 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 158.28 Gs 5 516 335 562 097.14 Gs 669 027 717 601.19 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 262 172.26 Gs 5 505 617 360 223.94 Gs 941 327 653 626.15 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60 087.69 Gs 5 467 800 969 245.79 Gs 21 725 010 063.13 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 580.94 Gs 5 431 856 708 297.74 Gs 676 334 684 165.08 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 068.89 Gs 5 333 345 020 703.04 Gs 479 494 307 146.01 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 34 968.45 Gs 5 270 975 953 286.57 Gs 301 776 186 422.16 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 537.36 Gs 363 872 785 921.54 Gs 66 781 206 822.64 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 205.87 Gs 301 313 449 112.05 Gs 3 820 604 458.92 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 116.78 Gs 5 258 960 274 986.64 Gs 462 098 130 427.75 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 74 014.22 Gs 5 220 876 252 108.00 Gs 585 698 817 645.17 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 313.98 Gs 221 831 273 607.92 Gs 15 405 574 599.98 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 764.14 Gs 2 345 608 291 323.78 Gs 191 583 764 551.04 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 189 999.06 Gs 5 201 127 927 717.07 Gs 125 369 616 790.75 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 105.85 Gs 5 131 787 697 649.38 Gs 38 922 703 727.16 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 868.82 Gs 5 058 291 767 758.76 Gs 23 114 212 585.77 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 625.51 Gs 4 992 576 108 060.08 Gs 1 124 332 393 509.96 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 893.66 Gs 4 910 894 191 637.04 Gs 123 698 632 031.69 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 874.55 Gs 4 845 755 937 187.02 Gs 60 912 373 913.85 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 242.55 Gs 4 777 652 640 470.47 Gs 51 220 755 867.24 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 520.14 Gs 296 196 056 137.71 Gs 47 862 668 586.81 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.241 Gs 4 770 459 674 571.15 Gs 82 949 372 399.62 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 382.46 Gs 3 029 802 678 801.34 Gs 406 085 858 938.43 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 389.36 Gs 4 751 976 797 455.73 Gs 478 419 940 998.88 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 920.53 Gs 4 562 359 929 598.76 Gs 304 388 832 354.90 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 740.68 Gs 4 519 243 986 727.74 Gs 830 223 763 009.35 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6 999.40 Gs 4 514 658 397 360.41 Gs 232 101 521 385.34 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.14 Gs 4 504 703 474 375.54 Gs 503 044 222 126.87 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 882.68 Gs 4 498 152 144 005.17 Gs 338 408 798 957.16 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 131 834.43 Gs 4 469 932 349 882.48 Gs 23 028 299 340.56 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 329.69 Gs 4 322 882 148 341.89 Gs 82 680 220 215.11 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 115.38 Gs 2 477 599 928 252.53 Gs 458 142 028 075.40 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 279.60 Gs 1 363 845 946 155.67 Gs 325 722 489 665.97 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 129 220.80 Gs 4 275 497 825 773.13 Gs 464 558 101 321.30 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 459.48 Gs 4 174 729 589 542.41 Gs 261 555 283 961.37 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 113.27 Gs 4 032 787 542 327.08 Gs 245 192 350 051.32 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 111.93 Gs 3 982 680 762 540.98 Gs 26 013 174 090.54 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 490.62 Gs 3 929 409 556 270.30 Gs 28 541 702 226.62 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 041.98 Gs 3 824 756 450 904.79 Gs 207 145 536 296.17 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 815 318 630 861.95 Gs 113 550 481 635.11 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 534.59 Gs 3 776 436 280 013.04 Gs 218 350 511 101.13 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.642 Gs 3 664 823 465 719.85 Gs 260 040 695 841.76 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 022.01 Gs 3 612 674 029 565.62 Gs 121 526 386 928.39 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 40.45 Gs 3 595 174 377 226.05 Gs 520 171 631 890.96 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 368.73 Gs 3 595 765 946 568.87 Gs 129 376 232 471.60 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 933.05 Gs 3 549 010 127 301.89 Gs 100 060 678 159.62 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 110.04 Gs 3 532 103 977 335.96 Gs 735 599 138 986.55 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 957.53 Gs 3 518 941 344 486.02 Gs 499 681 250 676.04 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 653.29 Gs 4 029 869 601 348.89 Gs 828 112 700 739.18 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 388.31 Gs 3 504 717 264 463.61 Gs 107 112 367 710.39 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 161 451.05 Gs 3 478 330 196 810.41 Gs 79 062 866 035.88 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 50.34 Gs 3 471 298 876 313.92 Gs 1 134 616 069 316.43 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 237 699.65 Gs 161 400 017 994.75 Gs 69 527 197.49 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12 958.82 Gs 3 418 628 725 683.21 Gs 182 182 912 862.73 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 864.16 Gs 3 401 888 286 676.04 Gs 230 480 472 109.27 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 470.79 Gs 3 389 639 998 041.11 Gs 130 473 457 912.02 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 91 005.38 Gs 1 911 112 898 561.37 Gs 4 176 057 361 583.85 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 96 513.68 Gs 3 363 152 454 059.97 Gs 171 503 048 287.61 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 58 693.45 Gs 3 351 586 697 282.19 Gs 8 514 491 705.95 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 688.11 Gs 245 859 569 002.40 Gs 2 415 559 338.49 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 352.30 Gs 3 237 583 404 897.37 Gs 452 496 532 456.96 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 927.56 Gs 3 190 813 978 744.41 Gs 77 638 600 673.07 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 956.65 Gs 247 976 980 694.09 Gs 6 435 775 026.22 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 192 825.26 Gs 3 148 502 747 660.74 Gs 440 081 968 775.98 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 461.44 Gs 3 090 676 206 362.74 Gs 122 525 316 719.76 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 584.98 Gs 3 025 117 741 280.64 Gs 324 957 071 373.43 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 164 398.76 Gs 3 015 313 051 249.76 Gs 31 894 465 073.40 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 287 183.18 Gs 1 348 038 321 782.55 Gs 316 030 163 070.70 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 201.10 Gs 3 001 943 322 695.82 Gs 29 294 339 126.76 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 867.81 Gs 2 918 794 511 045.23 Gs 436 029 689 541.46 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 2 974 899 451 068.97 Gs 139 389 510 974.06 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 272.81 Gs 2 909 064 411 239.18 Gs 39 791 460 058.74 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 165 590.29 Gs 2 900 135 624 938.53 Gs 49 324 913 533.81 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6 910.55 Gs 2 879 281 159 776.43 Gs 126 831 400 837.16 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 79 841.33 Gs 2 856 231 170 591.84 Gs 110 737 715 419.20 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 152.42 Gs 2 847 500 550 906.21 Gs 84 863 403 108.45 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 322 417.54 Gs 2 832 349 214 573.25 Gs 171 731 145 924.32 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 981.98 Gs 2 787 791 320 139.29 Gs 974 825 667 511.55 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 549.33 Gs 2 779 676 167 835.86 Gs 967 904 598 562.92 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 526.87 Gs 2 736 230 295 814.89 Gs 94 445 464 397.65 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 283.18 Gs 2 916 428 928 464.41 Gs 298 288 476 011.01 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 289.46 Gs 2 732 929 174 471.17 Gs 60 363 021 688.97 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.28 Gs 2 729 065 864 477.27 Gs 1 051 495 854 139.57 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 242.12 Gs 2 721 580 501 869.81 Gs 582 984 663 517.51 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18 762.27 Gs 1 369 750 172 102.06 Gs 310 075 925 971.08 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 471.70 Gs 2 693 267 887 872.21 Gs 663 305 581 782.18 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 206.47 Gs 417 134 994 312.11 Gs 59 057 703 073.14 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 610.84 Gs 2 588 582 299 334.00 Gs 181 096 494 509.21 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 731.91 Gs 2 525 110 558 219.43 Gs 215 845 681 510.16 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 632.71 Gs 167 570 912 765.77 Gs 75 088 747 285.96 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 519.01 Gs 2 519 009 080 580.08 Gs 729 354 926 626.65 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 949.78 Gs 2 477 874 769 463.69 Gs 166 322 443 141.73 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 018.31 Gs 2 474 886 462 036.19 Gs 12 177 165 483.17 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 468 133 401 670.15 Gs 134 309 217 057.40 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 464.53 Gs 2 459 843 402 945.58 Gs 201 227 428 299.27 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 034.51 Gs 2 454 324 207 846.17 Gs 30 981 070 176.02 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 47.36 Gs 2 444 948 506 195.86 Gs 103 145 836 622.37 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 37.86 Gs 2 437 306 478 663.54 Gs 1 336 257 365 705.38 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 759.07 Gs 2 412 254 777 592.79 Gs 241 257 566 070.88 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 599.51 Gs 2 394 556 525 254.07 Gs 950 061 657 835.49 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago