9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 545 263 368 101 402.50 ₡

Market Capitalizations

attach_money
57 975 561 575 913.31 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 37.74 ₡ 1 527 507 908.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 4.79 ₡ 3 045 796 343.17 ₡ 10 489 152.50 ₡ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 13.77 ₡ 2 302 942 898.41 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 8.13 ₡ 610 554 005.93 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 948.84 ₡ 3 045 538 982.68 ₡ 302 486 158.39 ₡ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 15.19 ₡ 3 037 779 514.93 ₡ 25 916 103.64 ₡ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 3 034.27 ₡ 3 034 270 898.80 ₡ 546 545 613.87 ₡ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 80.76 ₡ 1 488 425 320.88 ₡ 174 672.42 ₡ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₡ 3 026 602 926.13 ₡ 1 644 174 410.43 ₡ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 5.75 ₡ 3 025 051 424.01 ₡ 439 178 339.61 ₡ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 15.78 ₡ 481 239 165.95 ₡ 76 809 874.76 ₡ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 213.59 ₡ 3 019 806 847.75 ₡ 237 036 841.15 ₡ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 9.80 ₡ 3 009 621 047.92 ₡ 1 121 915.60 ₡ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.73 ₡ 2 382 732 968.51 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 488.61 ₡ 2 993 941 139.80 ₡ 64 359 694.02 ₡ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 283.91 ₡ 2 980 847 068.55 ₡ 380 887 166.84 ₡ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 17.07 ₡ 3 855 904 053.57 ₡ 29 555 357.13 ₡ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.019 ₡ 602 268 074.51 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 3.04 ₡ 622 353 935.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.485 ₡ 2 975 583 899.72 ₡ 94 610 805.18 ₡ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 390.85 ₡ 274 840 944.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.014 ₡ 3 826 272 368.99 ₡ 399 740.54 ₡ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 171.92 ₡ 2 970 721 449.98 ₡ 730 492.80 ₡ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.983 ₡ 2 943 431 941.58 ₡ 13 953 244.29 ₡ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.009 ₡ 852 148 476.32 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.031 ₡ 2 923 921 961.36 ₡ 124 564 435.01 ₡ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 341.69 ₡ 2 918 105 418.54 ₡ 3 603 046.88 ₡ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 12.43 ₡ 2 915 276 410.24 ₡ 183 495 584.07 ₡ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 50.90 ₡ 2 909 364 947.39 ₡ 237 879 868.01 ₡ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 14.67 ₡ 2 896 654 470.49 ₡ 693 619 795.60 ₡ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 45.47 ₡ 169 748 326.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 10 632 355.20 ₡ 3 210 971 383.04 ₡ 248 553.48 ₡ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 88.66 ₡ 1 885 531 580.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.63 ₡ 368 400 290.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.398 ₡ 2 886 795 508.70 ₡ 108 064 985.40 ₡ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.010 ₡ 816 177 210.20 ₡ 296 992.05 ₡ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 2.42 ₡ 2 884 789 466.85 ₡ 436 249 518.50 ₡ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.81 ₡ 2 876 522 128.01 ₡ 1 909 164.71 ₡ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 5.91 ₡ 125 613 448.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 2.46 ₡ 2 875 150 680.38 ₡ 86 128 673.09 ₡ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.89 ₡ 604 426 771.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 224.49 ₡ 2 865 964 965.80 ₡ 169 275 682.99 ₡ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 35.98 ₡ 812 215 032.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 56.60 ₡ 2 847 035 759.15 ₡ 213 078 830.07 ₡ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 283.83 ₡ 2 838 346 662.25 ₡ 53 584 802.87 ₡ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.96 ₡ 841 604 524.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 127 432.34 ₡ 994 158 136.28 ₡ 0.000000 ₡ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.58 ₡ 130 418 163.00 ₡ 148 740.66 ₡ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 3.25 ₡ 2 802 340 657.36 ₡ 724 905 241.51 ₡ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.414 ₡ 123 212 069.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 2.10 ₡ 839 513 837.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 34.40 ₡ 2 795 764 754.31 ₡ 163 175 358.64 ₡ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1 065.43 ₡ 584 838 995.75 ₡ 0.000000 ₡ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 279.50 ₡ 2 794 973 101.70 ₡ 1 894 592 040.03 ₡ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 29.34 ₡ 2 787 909 877.26 ₡ 10 501 873.75 ₡ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 96.96 ₡ 2 784 214 356.74 ₡ 100 791.37 ₡ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 19.54 ₡ 522 635 062.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 204.87 ₡ 380 715 430.08 ₡ 1 467.84 ₡ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 670.30 ₡ 2 776 643 261.21 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.55 ₡ 2 769 409 278.58 ₡ 3 851 111.08 ₡ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 11.78 ₡ 632 268 185.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.79 ₡ 2 762 953 738.03 ₡ 55 324 677.22 ₡ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.84 ₡ 2 754 845 903.99 ₡ 59 021 665.58 ₡ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 14.56 ₡ 2 751 405 786.85 ₡ 196 428 193.40 ₡ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.381 ₡ 2 734 193 458.47 ₡ 57 245.58 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 10.23 ₡ 2 727 691 925.74 ₡ 303 532 235.83 ₡ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 17.43 ₡ 2 726 195 712.09 ₡ 489.28 ₡ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 45.13 ₡ 2 724 215 601.99 ₡ 437 382 687.51 ₡ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 135.49 ₡ 2 714 418 289.29 ₡ 35 183 038.45 ₡ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000049 ₡ 2 707 247 423.58 ₡ 109 428 604.58 ₡ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 66.88 ₡ 1 919 311 368.46 ₡ 155 657 594.47 ₡ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.71 ₡ 2 705 285 906.07 ₡ 235 093 916.22 ₡ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 1.03 ₡ 108 056 178.39 ₡ 124 766.02 ₡ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 726 803.39 ₡ 3 453 606 548.80 ₡ 66 607 439.46 ₡ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.43 ₡ 2 699 141 057.38 ₡ 515 204 390.21 ₡ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 191.03 ₡ 974 399 602.58 ₡ 0.000000 ₡ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 694.19 ₡ 2 697 978 042.38 ₡ 239 750 869.00 ₡ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 888.82 ₡ 549 033 595.05 ₡ 47 020 642.50 ₡ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 215.60 ₡ 2 694 998 336.31 ₡ 2 113 193.85 ₡ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 330 449.50 ₡ 497 987 169.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 67.16 ₡ 795 837 413.64 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 38.12 ₡ 2 691 152 607.29 ₡ 80 778 412.68 ₡ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 35.46 ₡ 372 308 646.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 4.85 ₡ 2 675 330 319.12 ₡ 115 574 921.11 ₡ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 972.76 ₡ 3 428 886 731.10 ₡ 180 272 217.30 ₡ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 279.46 ₡ 3 420 204 484.10 ₡ 0.000000 ₡ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 16.87 ₡ 2 673 747 013.90 ₡ 10 745 045.16 ₡ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 21.75 ₡ 443 988 925.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 2.45 ₡ 2 648 055 978.36 ₡ 27 326 693.56 ₡ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 131.60 ₡ 2 625 750 750.06 ₡ 97 757 355.22 ₡ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 5.65 ₡ 775 160 993.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.36 ₡ 2 604 294 419.96 ₡ 3 151 789 234.12 ₡ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1 178.27 ₡ 583 044 322.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 29.25 ₡ 2 595 945 371.62 ₡ 106 955 301.76 ₡ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.053 ₡ 454 949 742.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 9.76 ₡ 1 052 125 895.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 1.16 ₡ 2 579 877 465.64 ₡ 9 123 576.21 ₡ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 544.53 ₡ 2 572 327 409.09 ₡ 741 500 589.71 ₡ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.133 ₡ 2 569 292 903.83 ₡ 632 552 456.61 ₡ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.035 ₡ 92 792 156.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago