Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 882 500.85 руб | 96 483 797 485 939.58 руб | 2 876 178 717 455.23 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 201 457.90 руб | 24 249 381 057 487.48 руб | 1 388 449 474 131.91 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.25 руб | 747 120 548 877.78 руб | 87 658 406 340.17 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 416.12 руб | 6 741 455 622 936.56 руб | 123 826 126 207.29 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 76.78 руб | 9 185 390 917 052.98 руб | 4 968 159 958 269.32 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 024.87 руб | 6 424 673 081 360.15 руб | 146 366 418 614.52 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 859.28 руб | 5 554 838 658 373.23 руб | 182 793 615 071.35 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 76.80 руб | 2 730 794 334 629.96 руб | 521 365 391 062.54 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.69 руб | 2 697 482 860 407.43 руб | 151 521 186 352.13 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.96 руб | 1 309 716 054 231.83 руб | 74 967 331 490.84 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 442.06 руб | 1 116 524 091 780.19 руб | 18 820 005 086.31 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.02 руб | 1 040 716 443 410.68 руб | 27 172 355 442.40 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.09 руб | 1 016 522 045 143.31 руб | 21 066 013 615.56 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 158.10 руб | 876 696 427 810.49 руб | 29 958 802 664.63 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 829 127 197 674.84 руб | 46 207 998 092.24 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 921.59 руб | 577 696 387 390.49 руб | 20 702 920 588.93 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 221.65 руб | 518 351 886 480.70 руб | 16 795 640 751.43 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 345.33 руб | 518 014 876 674.53 руб | 13 825 093 754.17 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.56 руб | 847 714 071 865.61 руб | 9 003 443 729.96 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 411.43 руб | 498 832 853 881.94 руб | 26 515 530 662.55 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 459.52 руб | 425 218 394 296.98 руб | 110 628 794.55 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 76.79 руб | 411 999 579 658.88 руб | 7 510 578 004.18 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 193.91 руб | 389 713 423 726.32 руб | 22 926 300 918.36 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 142.63 руб | 382 246 233 542.40 руб | 55 759 167 099.08 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 578.63 руб | 347 346 879 412.71 руб | 13 694 796 944.12 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000822 руб | 345 985 157 295.45 руб | 84 812 582 292.67 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 44 885.09 руб | 331 293 999 887.82 руб | 17 110 616 745.14 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 699.97 руб | 330 091 295 289.43 руб | 6 443 934 037.38 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.32 руб | 305 598 058 899.04 руб | 3 328 912 270.70 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 120.35 руб | 303 284 489 925.73 руб | 18 259 460 383.93 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.00 руб | 28 109 372 571.58 руб | 473 986 906.58 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 603.63 руб | 302 993 165 372.25 руб | 12 101 409 083.14 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 89.07 руб | 224 455 022 848.48 руб | 6 412 935 330.12 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 505.90 руб | 261 898 181 416.97 руб | 29 162 068 329.93 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.66 руб | 227 059 561 263.77 руб | 5 926 387 016.55 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.68 руб | 226 822 209 741.63 руб | 7 204 115 084.85 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 509.57 руб | 224 857 854 872.81 руб | 9 349 750 421.40 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 27.90 руб | 413 806 145 266.01 руб | 26 115 801 082.22 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 501.13 руб | 501 129 325 653.47 руб | 15 323 852 195.51 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 76.68 руб | 216 076 583 664.49 руб | 399 628 613 673.91 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 706.43 руб | 215 945 538 838.90 руб | 5 168 348 544.30 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 144.53 руб | 215 543 475 339.47 руб | 6 067 587 508.87 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 135.39 руб | 18 988 097 728.21 руб | 30 504 399 730.53 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.00 руб | 15 405 035 540.37 руб | 24 914 708 043.29 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 132.77 руб | 213 133 330 631.28 руб | 3 627 840 496.64 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 193.33 руб | 193 106 727 471.16 руб | 55 703 738 517.67 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 195.84 руб | 191 750 497 099.94 руб | 220 143 938.52 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 120.98 руб | 181 174 898 611.46 руб | 14 276 608 700.77 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 828.28 руб | 178 618 909 461.93 руб | 9 731 905 093.17 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 297.62 руб | 175 574 499 655.56 руб | 11 840 169 840.65 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 137.87 руб | 173 030 501 491.65 руб | 12 800 490 288.63 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.47 руб | 172 048 501 728.22 руб | 497 425 955.87 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.47 руб | 75 731 286 106.94 руб | 1 611 970 416.68 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 47.29 руб | 171 039 908 314.73 руб | 20 348 176 792.24 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.46 руб | 167 969 507 925.68 руб | 3 998 919 345.78 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 48.22 руб | 157 534 774 175.16 руб | 5 713 606 399.21 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 076.15 руб | 73 713 678 261.99 руб | 3 359 378 963.63 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 55.15 руб | 154 622 172 265.49 руб | 20 993 411 709.62 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.89 руб | 153 175 075 519.75 руб | 1 749 040 231.70 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 366.59 руб | 143 311 983 878.99 руб | 9 324 924 801.10 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 135 501 669 411.09 руб | 38 052 955 231.86 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 397.77 руб | 133 803 233 145.07 руб | 12 038 289 491.67 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.07 руб | 6 981 262 144.06 руб | 20 385 798 409.74 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.67 руб | 130 527 700 593.73 руб | 3 802 675 110.60 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.02 руб | 130 491 127 795.72 руб | 22 936 419 407.07 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 774.98 руб | 116 531 796 438.59 руб | 8 547 328 387.93 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 115 851 614 954.15 руб | 19 124 760 351.76 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 152.03 руб | 56 075 180 927.87 руб | 2 204 108 674.59 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 109.92 руб | 109 924 588 998.06 руб | 1 877 700 748.16 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 77.85 руб | 108 989 192 876.48 руб | 2 526 383 158.40 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 77.42 руб | 6 890 919 718.39 руб | 256 256 005.66 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 121 551.52 руб | 106 923 824 031.88 руб | 5 340 204 769.01 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 590.84 руб | 100 721 582 587.73 руб | 989 528 542.15 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.51 руб | 96 113 587 632.37 руб | 3 740 214 046.27 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 37.61 руб | 26 769 309 029.97 руб | 1 128 342 958.62 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 16.82 руб | 4 838 787 322.95 руб | 368 855 004.63 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 836.69 руб | 21 200 403 003.15 руб | 39 646 138 460.12 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 432.06 руб | 92 662 158 589.19 руб | 8 922 574 631.52 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 67.83 руб | 91 572 495 054.81 руб | 8 169 261 070.33 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.53 руб | 20 665 144 344.68 руб | 1 069 444 531.45 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 100.33 руб | 89 825 379 476.78 руб | 6 452 986 039.37 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 30.64 руб | 87 954 161 145.90 руб | 2 811 075 353.52 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.45 руб | 86 329 775 422.61 руб | 2 161 760 148.86 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.71 руб | 84 369 327 932.56 руб | 4 813 704 913.17 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 59.02 руб | 82 030 459 856.95 руб | 36 180 135 250.53 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 94.27 руб | 80 083 900 506.74 руб | 1 636 667 757.46 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.48 руб | 141 052 732 140.94 руб | 1 106 099 520.53 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.52 руб | 75 036 261 453.17 руб | 2 012 694 508.95 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 76.12 руб | 74 596 094 558.31 руб | 11 076 896 565.46 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 773.08 руб | 74 570 528 757.51 руб | 2 529 076 490.59 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 620.92 руб | 73 211 269 530.19 руб | 105 771 763.27 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 79.82 руб | 72 848 711 744.09 руб | 2 866 695 432.43 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.28 руб | 72 135 577 786.18 руб | 3 180 773 546.33 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 146.44 руб | 71 786 200 298.14 руб | 15 559 779 661.37 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000077 руб | 70 696 530 080.93 руб | 1 540 459 885.23 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.18 руб | 69 329 495 271.24 руб | 2 820 480 930.72 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 184.23 руб | 29 888 820 810.24 руб | 920 953 460.88 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.668 руб | 68 493 638 064.61 руб | 10 555 696 650.91 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 617.03 руб | 67 812 875 404.81 руб | 973 519 104.60 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 34.81 руб | 67 510 270 472.79 руб | 5 733 308 596.98 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago