9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
95 111 428 350 787.48 NT$

Market Capitalizations

attach_money
2 554 906 388 094.68 NT$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 988 811.10 NT$ 39 301 180 547 844.28 NT$ 1 171 566 853 792.71 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 060.75 NT$ 9 877 609 795 081.64 NT$ 565 563 388 737.57 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.03 NT$ 304 327 984 050.68 NT$ 35 706 294 153.83 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 462.88 NT$ 2 746 027 535 150.86 NT$ 50 438 654 669.68 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.28 NT$ 3 741 526 725 108.80 NT$ 2 023 703 011 264.32 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 932.85 NT$ 2 616 991 073 223.53 NT$ 59 620 093 673.75 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 830.69 NT$ 2 262 677 493 168.59 NT$ 74 458 147 959.60 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.28 NT$ 1 112 346 777 187.77 NT$ 212 370 117 050.30 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.43 NT$ 1 098 777 864 097.20 NT$ 61 719 808 473.71 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 492 549 578.35 NT$ 30 536 781 375.56 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.07 NT$ 454 798 795 864.83 NT$ 7 666 037 584.35 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.89 NT$ 423 919 724 423.72 NT$ 11 068 238 139.23 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.85 NT$ 414 064 511 016.61 NT$ 8 580 914 372.17 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 879.07 NT$ 357 108 711 439.88 NT$ 12 203 254 258.22 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 337 732 122 304.74 NT$ 18 822 112 345.26 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.39 NT$ 235 315 675 940.09 NT$ 8 433 014 051.42 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 680.98 NT$ 211 142 612 632.58 NT$ 6 841 444 126.25 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.66 NT$ 211 005 336 907.70 NT$ 5 631 437 815.28 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.67 NT$ 345 303 197 629.57 NT$ 3 667 413 356.48 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.59 NT$ 203 191 837 017.69 NT$ 10 800 690 738.18 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.18 NT$ 173 206 127 059.47 NT$ 45 062 926.02 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.28 NT$ 167 821 647 651.97 NT$ 3 059 317 624.85 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 115.66 NT$ 158 743 727 204.75 NT$ 9 338 673 592.51 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.10 NT$ 155 702 082 936.49 NT$ 22 712 633 110.01 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.69 NT$ 141 486 371 559.11 NT$ 5 578 363 427.76 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 140 931 695 145.23 NT$ 34 547 091 804.70 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 283.25 NT$ 134 947 479 714.47 NT$ 6 969 744 718.89 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.12 NT$ 134 457 576 624.02 NT$ 2 624 836 725.34 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 480 636 135.95 NT$ 1 355 980 854.69 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.02 NT$ 123 538 239 647.64 NT$ 7 437 708 381.65 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 449 917 554.12 NT$ 193 071 225.20 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.88 NT$ 123 419 573 102.86 NT$ 4 929 321 561.26 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.28 NT$ 91 428 277 158.39 NT$ 2 612 209 882.05 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.07 NT$ 106 680 167 875.03 NT$ 11 878 716 866.95 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 489 195 542.31 NT$ 2 414 021 962.26 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.50 NT$ 92 392 514 075.91 NT$ 2 934 484 701.21 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 614.90 NT$ 91 592 364 544.37 NT$ 3 808 476 023.58 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.36 NT$ 168 557 524 171.63 NT$ 10 637 867 084.71 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.13 NT$ 204 127 269 225.66 NT$ 6 241 933 853.32 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.23 NT$ 88 015 449 723.54 NT$ 162 782 526 261.70 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 768.43 NT$ 87 962 070 643.47 NT$ 2 105 246 731.23 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.87 NT$ 87 798 296 304.21 NT$ 2 471 537 795.87 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.15 NT$ 7 734 507 518.58 NT$ 12 425 494 772.71 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.36 NT$ 6 275 002 631.46 NT$ 10 148 620 438.05 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.08 NT$ 86 816 561 186.08 NT$ 1 477 744 637.67 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.75 NT$ 78 659 034 564.36 NT$ 22 690 055 135.86 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 301.78 NT$ 78 106 595 128.18 NT$ 89 672 223.73 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 937.29 NT$ 73 798 788 880.63 NT$ 5 815 355 435.63 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 744.72 NT$ 72 757 646 288.18 NT$ 3 964 140 810.24 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.23 NT$ 71 517 553 105.91 NT$ 4 822 909 801.95 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.16 NT$ 70 481 294 855.73 NT$ 5 214 081 462.82 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 081 292 461.48 NT$ 202 618 758.90 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 847 966 456.16 NT$ 656 611 182.75 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.26 NT$ 69 670 457 555.77 NT$ 8 288 514 660.17 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 419 777 512.20 NT$ 1 628 897 859.54 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.64 NT$ 64 169 350 333.92 NT$ 2 327 349 073.37 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 253.02 NT$ 30 026 125 149.59 NT$ 1 368 390 990.18 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.46 NT$ 62 982 947 056.90 NT$ 8 551 341 110.25 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.770 NT$ 62 393 494 610.41 NT$ 712 444 448.94 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.32 NT$ 58 375 916 991.85 NT$ 3 798 363 691.65 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000779 NT$ 55 194 506 360.88 NT$ 15 500 281 942.82 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.02 NT$ 54 502 674 653.59 NT$ 4 903 610 773.28 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.14 NT$ 2 843 709 007.37 NT$ 8 303 839 243.37 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.57 NT$ 53 168 437 200.84 NT$ 1 548 960 809.80 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.08 NT$ 53 153 539 838.01 NT$ 9 342 795 202.17 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 723.01 NT$ 47 467 422 414.27 NT$ 3 481 621 836.30 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 190 361 021.35 NT$ 7 790 174 921.63 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.93 NT$ 22 841 356 448.69 NT$ 897 809 530.97 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.78 NT$ 44 776 078 796.96 NT$ 764 852 317.60 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.71 NT$ 44 395 059 674.41 NT$ 1 029 083 050.51 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.54 NT$ 2 806 909 419.51 NT$ 104 381 914.97 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 512.13 NT$ 43 553 763 664.36 NT$ 2 175 249 702.62 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.67 NT$ 41 027 376 673.49 NT$ 403 069 125.65 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.80 NT$ 39 150 381 297.87 NT$ 1 523 518 262.65 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.32 NT$ 10 904 063 425.58 NT$ 459 613 028.22 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.85 NT$ 1 971 005 072.01 NT$ 150 247 373.24 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.81 NT$ 8 635 655 807.76 NT$ 16 149 240 455.35 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.99 NT$ 37 744 495 133.47 NT$ 3 634 472 581.74 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.63 NT$ 37 300 637 569.64 NT$ 3 327 621 970.04 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.624 NT$ 8 417 626 483.41 NT$ 435 621 666.14 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.87 NT$ 36 588 977 098.56 NT$ 2 628 523 918.15 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.48 NT$ 35 826 765 293.24 NT$ 1 145 048 006.82 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.25 NT$ 35 165 096 927.63 NT$ 880 559 514.92 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.696 NT$ 34 366 539 006.31 NT$ 1 960 788 140.87 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.04 NT$ 33 413 837 320.52 NT$ 14 737 417 730.00 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.40 NT$ 32 620 936 517.86 NT$ 666 671 262.00 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.67 NT$ 57 455 645 788.05 NT$ 450 552 508.22 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.618 NT$ 30 564 858 928.11 NT$ 819 839 935.25 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.01 NT$ 30 385 563 760.87 NT$ 4 512 002 255.02 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 536.90 NT$ 30 375 149 927.89 NT$ 1 030 180 137.66 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.92 NT$ 29 821 476 734.08 NT$ 43 084 489.55 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.51 NT$ 29 673 794 435.27 NT$ 1 167 703 984.52 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 383 310 362.66 NT$ 1 295 638 839.72 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.65 NT$ 29 240 996 854.13 NT$ 6 338 035 252.45 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 797 136 568.16 NT$ 627 482 475.33 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.40 NT$ 28 240 296 111.30 NT$ 1 148 879 223.02 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.04 NT$ 12 174 748 233.73 NT$ 375 136 128.40 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 899 822 624.08 NT$ 4 299 699 542.26 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 288.01 NT$ 27 622 524 498.39 NT$ 396 547 929.22 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.18 NT$ 27 499 263 066.13 NT$ 2 335 374 458.49 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago