Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 7.39 USh | 19 730 114 523.71 USh | 123 814.02 USh | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 2.91 USh | 126 121 925 351.15 USh | 3 486 404 739.63 USh | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 926.71 USh | 125 990 399 485.01 USh | 5 982 866 852.71 USh | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 855.23 USh | 112 785 740 231.14 USh | 10 902 786 794.33 USh | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 3 536.13 USh | 125 724 234 714.48 USh | 16 374 563 516.96 USh | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 140 704.60 USh | 161 059 267 110.53 USh | 6 587 712 497.33 USh | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 19.78 USh | 125 049 434 147.79 USh | 22 329 890 593.77 USh | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 14 069 415.29 USh | 125 048 963 654.51 USh | 0.000000 USh | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 138.19 USh | 124 911 296 612.90 USh | 19 430 456 291.62 USh | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 629.84 USh | 124 877 562 598.39 USh | 4 710 118 851.16 USh | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 5 942.99 USh | 124 786 194 925.70 USh | 6 753 315 519.69 USh | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 320.84 USh | 124 417 225 604.45 USh | 2 607 841 669.17 USh | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 500.64 USh | 124 043 158 683.05 USh | 261 523 513.50 USh | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 15.42 USh | 154 213 971 923.13 USh | 0.000000 USh | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 12 343.94 USh | 123 439 360 151.30 USh | 3 296 817 172.55 USh | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 11 291.16 USh | 123 582 414 871.61 USh | 1 735 727 540.47 USh | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 618.91 USh | 123 498 833 332.09 USh | 26 793 085 373.33 USh | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.016 USh | 122 321 220 487.03 USh | 21 573 404 610.86 USh | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 914.18 USh | 122 271 079 345.91 USh | 284 754 561.46 USh | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 35.76 USh | 8 127 619 319.12 USh | 1 203 221 122.23 USh | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 183.63 USh | 18 821 687 511.30 USh | 39 227 819.52 USh | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 52 686.26 USh | 122 222 597 312.68 USh | 5 188 631 743.45 USh | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 305.51 USh | 122 189 089 700.95 USh | 6 528 327 755.13 USh | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 34.38 USh | 6 387 565 362.99 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 150.11 USh | 121 213 141 596.37 USh | 9 958 542 154.31 USh | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 5 770.16 USh | 121 173 284 094.12 USh | 2 356 640 707.51 USh | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 97.04 USh | 6 792 790 967.25 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 385.15 USh | 121 162 554 724.78 USh | 8 457 084 892.47 USh | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 559.68 USh | 50 658 623 586.56 USh | 332 529.09 USh | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 64 978.26 USh | 120 577 494 560.78 USh | 6 355 812 372.83 USh | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 012.51 USh | 21 336 573 150.76 USh | 20 437 474 640.48 USh | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 12.12 USh | 120 403 100 742.89 USh | 22 644 236 706.34 USh | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 234.40 USh | 119 716 198 240.00 USh | 28 551 099 437.64 USh | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 12.01 USh | 119 458 374 996.96 USh | 1 310 564 341.22 USh | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 167.78 USh | 118 176 040 252.61 USh | 3 985 148 843.01 USh | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 44.85 USh | 118 042 105 319.37 USh | 1 994 123 865.54 USh | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 173.67 USh | 117 481 001 399.74 USh | 1 947 078 074.96 USh | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 652.81 USh | 117 435 009 797.11 USh | 17 207 807 118.04 USh | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 457.45 USh | 26 313 291 890.31 USh | 274 548 748.55 USh | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 171.77 USh | 116 142 996 333.84 USh | 12 566 599 613.64 USh | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 155 823.67 USh | 115 549 721 993.91 USh | 83 638 140.21 USh | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 234.91 USh | 114 794 509 526.64 USh | 1 307 210 750.01 USh | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 746.04 USh | 8 167 862 413.61 USh | 541 746 481.78 USh | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 431.82 USh | 52 142 357 755.63 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 USh | 114 088 953 557.03 USh | 2 137 504 039.84 USh | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 4 031.13 USh | 113 978 143 545.44 USh | 1 473 128 613.75 USh | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 92.85 USh | 25 720 933 774.13 USh | 0.000000 USh | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 330.30 USh | 113 869 576 336.41 USh | 2 615 992 169.33 USh | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 18.83 USh | 112 973 392 761.94 USh | 25 501 800 644.01 USh | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 123.07 USh | 112 306 594 118.57 USh | 3 540 691 881.69 USh | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 117.54 USh | 111 664 533 516.68 USh | 17 301 987 137.79 USh | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 14.30 USh | 5 178 284 428.81 USh | 1 360 086 412.23 USh | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 3 019.20 USh | 111 466 264 817.92 USh | 20 598 906 899.10 USh | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000354 USh | 110 999 160 503.32 USh | 3 416 244 640.03 USh | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 73.77 USh | 110 656 273 490.06 USh | 3 434 024 333.50 USh | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 12.63 USh | 7 995 046 340.11 USh | 60 173 614.39 USh | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 332.62 USh | 25 182 618 709.52 USh | 0.000000 USh | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1 212.99 USh | 110 650 277 353.88 USh | 8 417 475 018.26 USh | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 5.05 USh | 7 580 676 185.99 USh | 209 613 600.65 USh | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 148.62 USh | 110 206 365 174.25 USh | 15 133 363 328.06 USh | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 133.67 USh | 109 700 867 900.39 USh | 827 321 753.32 USh | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.279 USh | 109 004 261 915.76 USh | 40 325 172 575.51 USh | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 300.92 USh | 108 941 643 858.83 USh | 219 154 355.39 USh | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 599.00 USh | 108 870 408 346.02 USh | 2 328 113 956.99 USh | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 217.47 USh | 108 700 050 865.23 USh | 19 658 638 457.94 USh | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 21.98 USh | 87 556 521 461.52 USh | 959 625 879.02 USh | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 156 976.30 USh | 107 851 146 559.21 USh | 3 792 090 945.78 USh | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 606.34 USh | 48 236 481 724.20 USh | 0.000000 USh | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1 078.88 USh | 107 242 239 814.70 USh | 2 396 721 075.00 USh | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1 241.85 USh | 106 810 938 977.54 USh | 15 333 315 897.50 USh | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 3 448.13 USh | 4 282 348 482.38 USh | 37 650 075.13 USh | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 1 003 118.02 USh | 106 705 099 214.52 USh | 11 276 966 917.12 USh | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 47 317.10 USh | 105 813 754 999.52 USh | 517 340 969.39 USh | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 175.53 USh | 105 638 193 792.29 USh | 13 380 390 263.19 USh | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 3 903.19 USh | 80 502 829 588.41 USh | 12 988 487 047.63 USh | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 15.53 USh | 105 471 101 464.12 USh | 28 356 732 649.34 USh | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 110.93 USh | 105 046 865 101.26 USh | 826 600 094.45 USh | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 120.50 USh | 104 773 741 982.73 USh | 2 631 783 763.37 USh | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 191.85 USh | 104 304 819 370.78 USh | 995 868 011.85 USh | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 USh | 104 263 277 997.84 USh | 1 693 347 769.72 USh | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 609.10 USh | 78 358 246 924.09 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 12.62 USh | 6 171 463 907.62 USh | 1 364 384 527.54 USh | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 89 884.71 USh | 104 086 496 338.11 USh | 578 614 759.80 USh | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 23.53 USh | 143 790 285 253.30 USh | 1 285 249 680.16 USh | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 128.40 USh | 73 793 538 797.17 USh | 1 845 246 348.69 USh | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 19.92 USh | 104 036 694 801.17 USh | 10 690 329 008.73 USh | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 489.77 USh | 104 008 238 801.51 USh | 9 324 292 448.39 USh | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 4 685.63 USh | 103 562 126 269.85 USh | 2 663 020 272.19 USh | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 151.12 USh | 3 512 398 609.03 USh | 596 291 864.51 USh | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 589.17 USh | 132 230 077 843.33 USh | 0.000000 USh | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 4 036.91 USh | 102 759 967 063.22 USh | 345 908 075.39 USh | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 2 755.86 USh | 102 401 755 411.65 USh | 562 787 790.32 USh | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 3 532.87 USh | 101 925 566 685.42 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 53.69 USh | 101 238 664 182.53 USh | 2 313 227 974.07 USh | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 6.11 USh | 18 120 560 546.11 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 259.57 USh | 101 037 926 278.43 USh | 6 024 436.53 USh | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 186.11 USh | 99 991 726 098.12 USh | 6 400 565 835.24 USh | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 160.20 USh | 123 365 885 373.47 USh | 9 925 773 889.17 USh | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 2 872.94 USh | 82 166 295 728.45 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 8 178.21 USh | 98 866 192 967.99 USh | 19 979 981 831.48 USh | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago