9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
145 658 756 366 748.19 ₨

Market Capitalizations

attach_money
5 464 860 148 200.46 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.78 ₨ 15 707 996 812.48 ₨ 4 509 433 721.08 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.96 ₨ 15 569 712 847.24 ₨ 5 215 022 840.49 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.193 ₨ 15 553 133 179.33 ₨ 500 219 874.27 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 157.68 ₨ 15 405 112 615.72 ₨ 1 698 248 684.15 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.911 ₨ 8 011 852 397.36 ₨ 7 060 557 072.25 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.20 ₨ 15 236 028 219.32 ₨ 1 536 234 591.01 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 141.54 ₨ 1 580 394 538.72 ₨ 177 595 122.57 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.558 ₨ 15 047 896 360.80 ₨ 2 060 528 787.47 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 466.44 ₨ 2 166 228 580.63 ₨ 349 261 783.26 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.34 ₨ 14 465 651 338.80 ₨ 2 847 669 447.34 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 930.87 ₨ 14 456 089 673.96 ₨ 902 545 966.45 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.40 ₨ 14 429 349 886.82 ₨ 2 420 555 739.53 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.082 ₨ 14 214 767 045.21 ₨ 410 850 977.21 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 31.05 ₨ 2 287 552 341.03 ₨ 1 198 144 801.92 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 108.01 ₨ 13 723 987 309.32 ₨ 1 635 604 908.04 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.20 ₨ 13 611 658 997.32 ₨ 861 941 048.13 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 895 046 792.39 ₨ 542 483 594.16 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.54 ₨ 13 597 210 170.18 ₨ 896 569 032.35 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.83 ₨ 13 583 276 504.53 ₨ 954 927 328.95 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 131.33 ₨ 13 544 164 862.74 ₨ 2 668 387 943.38 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 19.00 ₨ 13 492 645 115.91 ₨ 2 586 408 592.91 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 642 186 898.29 ₨ 1 400 713.50 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.36 ₨ 13 471 801 875.54 ₨ 1 208 025 295.00 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.707 ₨ 13 428 248 776.07 ₨ 826 813 122.04 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 129.04 ₨ 13 290 290 972.17 ₨ 4 850 508 817.98 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 454 448 529.86 ₨ 194 595 313.53 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.66 ₨ 13 285 637 915.48 ₨ 665 254 142.03 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.25 ₨ 12 269 345 859.09 ₨ 2 731 630 681.21 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.33 ₨ 13 278 569 180.30 ₨ 444 654 564.68 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.00 ₨ 730 543 228.60 ₨ 11 667 277.91 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.224 ₨ 12 954 305 919.88 ₨ 190 559 251.52 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.413 ₨ 1 041 146 084.96 ₨ 184 475 180.43 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.87 ₨ 5 991 379 422.32 ₨ 1 594 350 249.77 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 297.98 ₨ 12 870 037 721.18 ₨ 10 327 858.03 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.41 ₨ 12 789 636 139.25 ₨ 2 010 506 145.14 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 110.02 ₨ 12 580 552 289.17 ₨ 1 118 111 488.98 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 696 857 201.26 ₨ 37 787 118.69 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.74 ₨ 12 554 640 219.43 ₨ 593 171 933.98 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.90 ₨ 1 573 479 106.75 ₨ 36 903 365.38 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.953 ₨ 603 077 470.27 ₨ 62 449 933.34 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.39 ₨ 12 551 249 515.95 ₨ 546 435 533.11 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 186.55 ₨ 12 124 290 679.43 ₨ 2 560 451 002.63 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.149 ₨ 512 316 345.81 ₨ 1 540 411.27 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.829 ₨ 11 879 072 977.81 ₨ 371 450 900.33 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.85 ₨ 5 673 191 055.09 ₨ 902 412 079.80 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.60 ₨ 11 378 721 753.50 ₨ 3 297 832 642.64 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 325 315 417.94 ₨ 313 829 556.77 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 537.23 ₨ 11 149 664 119.14 ₨ 1 571 996 668.44 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.24 ₨ 625 556 544.40 ₨ 104 708 810.61 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 141.04 ₨ 11 085 305 782.26 ₨ 647 771 534.84 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 160.49 ₨ 1 702 198 962.78 ₨ 2 888 137 711.81 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 787.51 ₨ 10 763 166 536.83 ₨ 650 265 801.98 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.96 ₨ 10 708 663 188.62 ₨ 94 986 601.72 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 107.07 ₨ 10 706 606 693.45 ₨ 1 584 085 714.64 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 832.28 ₨ 13 144 954 044.82 ₨ 52 201 770.84 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.75 ₨ 10 502 626 862.38 ₨ 669 039 495.19 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.84 ₨ 10 369 034 002.91 ₨ 612 976 826.47 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.90 ₨ 10 324 728 961.36 ₨ 1 882 483 256.02 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.29 ₨ 65 057 703 054.91 ₨ 10 827 984.37 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 110.21 ₨ 378 174 947 965.66 ₨ 1 612 872 680.69 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 246.84 ₨ 137 991 661 083.78 ₨ 61 063.01 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 46.07 ₨ 116 852 207 881.91 ₨ 2 764 762 022.13 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 159 328.91 ₨ 1 515 462 014 004.84 ₨ 4 416 634 042.17 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 124.82 ₨ 58 898 394 267.92 ₨ 171 346 264.37 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 186 502.00 ₨ 606 732 275 101.53 ₨ 1 166 891 148.55 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 751.42 ₨ 100 835 598 064.70 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.935 ₨ 117 455 861 346.08 ₨ 77 504 409.61 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 205.10 ₨ 53 115 042 499.31 ₨ 1 607 887 328.70 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 160 199.93 ₨ 540 725 635 487.79 ₨ 53 402 997 528.10 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 601.49 ₨ 34 163 595 096.54 ₨ 315 868 203.46 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 077 079.35 ₨ 471 518 524 095.78 ₨ 11 081 096 170.32 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.36 ₨ 468 499 077 899.07 ₨ 60 810 317.74 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.61 ₨ 33 996 059 136.31 ₨ 1 540 488 662.72 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 158 935.34 ₨ 278 089 730 813.43 ₨ 7 806 748.99 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 109.87 ₨ 33 492 648 396.94 ₨ 4 014 938 734.57 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 166 546.14 ₨ 245 764 743 678.45 ₨ 1 186 429 974.19 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.56 ₨ 112 834 425 105.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.37 ₨ 5 695 944 636.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 46.01 ₨ 29 878 262 160.05 ₨ 741 284 461.07 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 246.93 ₨ 24 910 933 070.88 ₨ 1 138 718 917.29 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 074 120.68 ₨ 175 822 841 627.40 ₨ 1 474 871 616.14 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.91 ₨ 10 033 319 076.03 ₨ 22 229.89 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 576 594 657.63 ₨ 18 105 758 247.01 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 159 282.70 ₨ 168 186 938 131.29 ₨ 1 114 216 877.31 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 69.20 ₨ 26 292 421 911.71 ₨ 322.84 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.780 ₨ 50 805 667 742.11 ₨ 36 042 118.67 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.273 ₨ 17 613 704 581.77 ₨ 3 336 388 537.25 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 166 018.28 ₨ 148 945 313 679.53 ₨ 507 581 887.15 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.174 ₨ 17 352 898 886.59 ₨ 402 414 227.68 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.59 ₨ 17 287 787 869.72 ₨ 537 808 307.58 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 179 126.58 ₨ 91 162 643 401.48 ₨ 162 148 902.19 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 165 376.90 ₨ 75 112 854 324.57 ₨ 246 031 306.27 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 143.04 ₨ 16 983 280 429.99 ₨ 178 614 976.30 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.35 ₨ 15 574 033 839.22 ₨ 50 885 042.04 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 579.73 ₨ 73 773 714 618.05 ₨ 2 113 985 578.42 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.72 ₨ 73 689 843 328.92 ₨ 1 068 133 260.30 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 152.12 ₨ 15 008 444 122.09 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.27 ₨ 14 233 156 696.37 ₨ 6 807 495 402.72 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.202 ₨ 33 624 750 193.64 ₨ 169 627 552.80 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 630.41 ₨ 17 345 105 327.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago