Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 178 949.16 $ | 1 801 800 253 023 000.75 $ | 53 711 604 185 204.44 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 762 153.84 $ | 452 848 478 848 475.50 $ | 25 928 795 082 563.90 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 322.22 $ | 13 952 207 822 280.56 $ | 1 636 989 244 192.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 754 756.57 $ | 125 894 261 665 235.05 $ | 2 312 408 418 249.27 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 433.85 $ | 171 533 875 217 474.44 $ | 92 778 602 243 272.00 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 822 148.71 $ | 119 978 461 516 004.59 $ | 2 733 340 280 601.44 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 221 467.74 $ | 103 734 616 183 793.78 $ | 3 413 605 086 745.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 434.19 $ | 50 996 603 070 137.90 $ | 9 736 311 360 161.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 890.58 $ | 50 374 523 257 291.92 $ | 2 829 603 716 078.83 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.32 $ | 24 458 476 753 540.81 $ | 1 399 987 981 073.56 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 255.27 $ | 20 850 686 265 421.83 $ | 351 456 833 271.35 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.39 $ | 19 435 005 668 551.05 $ | 507 433 975 310.60 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 543.16 $ | 18 983 183 973 553.46 $ | 393 400 235 601.62 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 301.74 $ | 16 371 990 806 886.53 $ | 559 469 876 061.41 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 483 652 524 937.97 $ | 862 917 762 605.82 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 210.29 $ | 10 788 272 477 794.46 $ | 386 619 603 782.58 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 489 679.98 $ | 9 680 035 244 798.21 $ | 313 652 556 637.96 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 448.85 $ | 9 673 741 707 750.10 $ | 258 178 658 732.51 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 626.64 $ | 15 830 755 722 495.30 $ | 168 136 076 869.09 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 683.39 $ | 9 315 524 323 880.86 $ | 495 168 008 533.11 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 581.46 $ | 7 940 800 739 585.19 $ | 2 065 952 991.09 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 434.00 $ | 7 693 944 125 519.29 $ | 140 257 345 802.10 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 994.34 $ | 7 277 758 170 524.58 $ | 428 140 432 611.03 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 663.58 $ | 7 138 311 076 677.50 $ | 1 041 282 412 232.08 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 805.66 $ | 6 486 578 177 064.21 $ | 255 745 412 618.16 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 461 148 505 768.40 $ | 1 583 844 502 562.67 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 838 212.99 $ | 6 186 796 419 470.00 $ | 319 534 620 154.91 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 071.68 $ | 6 164 336 343 206.87 $ | 120 338 152 949.58 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 229.99 $ | 5 706 933 953 629.54 $ | 62 166 240 632.46 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 247.51 $ | 5 663 728 884 280.00 $ | 340 988 862 348.82 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.06 $ | 524 932 433 543.22 $ | 8 851 535 184.75 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 272.55 $ | 5 658 288 502 911.70 $ | 225 989 466 792.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 663.34 $ | 4 191 616 908 731.38 $ | 119 759 263 228.73 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 447.45 $ | 4 890 854 442 292.43 $ | 544 591 148 614.34 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.04 $ | 4 240 255 727 869.44 $ | 110 673 148 281.50 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 572.93 $ | 4 235 823 273 469.98 $ | 134 534 260 890.53 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 190.74 $ | 4 199 139 652 054.90 $ | 174 603 229 909.58 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 520.99 $ | 7 727 681 089 163.38 $ | 487 703 202 236.61 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 358.41 $ | 9 358 410 109 129.90 $ | 286 167 434 145.48 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 431.95 $ | 4 035 152 567 204.51 $ | 7 462 920 780 432.74 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 218 613.40 $ | 4 032 705 352 168.70 $ | 96 517 052 162.94 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 699.12 $ | 4 025 196 960 771.58 $ | 113 310 016 744.68 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 528.40 $ | 354 595 902 965.93 $ | 569 658 705 243.09 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 437.95 $ | 287 683 503 942.82 $ | 465 273 221 267.42 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 479.41 $ | 3 980 188 374 271.27 $ | 67 748 617 851.85 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 610.37 $ | 3 606 198 755 482.08 $ | 1 040 247 303 388.85 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 681.19 $ | 3 580 871 640 570.67 $ | 4 111 108 957.80 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 354.97 $ | 3 383 376 138 435.14 $ | 266 610 538 138.40 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 142.45 $ | 3 335 643 959 392.27 $ | 181 739 831 103.05 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 557.86 $ | 3 278 790 700 064.23 $ | 221 110 917 797.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 574.58 $ | 3 231 282 448 369.51 $ | 239 044 557 136.46 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.92 $ | 3 212 943 955 603.57 $ | 9 289 251 008.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.08 $ | 1 414 254 559 053.10 $ | 30 102 968 377.36 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 883.06 $ | 3 194 108 835 977.65 $ | 379 994 890 832.89 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.37 $ | 3 136 770 211 856.02 $ | 74 678 382 037.11 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 900.53 $ | 2 941 905 308 091.70 $ | 106 699 546 701.25 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 445.99 $ | 1 376 576 457 441.59 $ | 62 735 195 176.68 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 029.92 $ | 2 887 513 513 878.12 $ | 392 044 421 092.77 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.32 $ | 2 860 489 502 069.14 $ | 32 662 697 925.80 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 845.91 $ | 2 676 299 809 323.16 $ | 174 139 620 369.93 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 530 444 992 751.49 $ | 710 625 267 159.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 428.18 $ | 2 498 727 305 703.39 $ | 224 810 731 099.29 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 281.41 $ | 130 372 562 288.72 $ | 380 697 461 022.90 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.28 $ | 2 437 557 912 151.77 $ | 71 013 591 452.45 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 691.34 $ | 2 436 874 928 288.89 $ | 428 329 391 752.31 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 147.11 $ | 2 176 189 430 550.49 $ | 159 618 286 731.37 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.225 $ | 2 163 487 285 706.47 $ | 357 148 028 360.26 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 839.03 $ | 1 047 183 856 946.19 $ | 41 160 937 598.27 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 052.80 $ | 2 052 802 205 458.58 $ | 35 065 386 845.14 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 453.81 $ | 2 035 334 018 960.36 $ | 47 179 297 795.54 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 445.76 $ | 128 685 449 947.87 $ | 4 785 488 837.22 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 269 930.88 $ | 1 996 763 997 840.26 $ | 99 726 405 414.31 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 033.71 $ | 1 880 939 367 233.00 $ | 18 479 090 003.51 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 495.14 $ | 1 794 886 717 017.80 $ | 69 847 153 517.22 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 702.28 $ | 499 907 228 366.24 $ | 21 071 399 357.29 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 314.01 $ | 90 362 614 760.08 $ | 6 888 234 687.90 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 624.84 $ | 395 909 909 130.91 $ | 740 377 391 543.28 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 068.48 $ | 1 730 432 519 677.61 $ | 166 625 875 510.61 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 266.73 $ | 1 710 083 444 671.10 $ | 152 558 015 408.51 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.59 $ | 385 914 145 993.58 $ | 19 971 492 391.20 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 873.67 $ | 1 677 456 688 960.97 $ | 120 507 195 834.38 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 572.16 $ | 1 642 512 358 929.48 $ | 52 495 822 254.20 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.06 $ | 1 612 177 539 161.85 $ | 40 370 094 095.44 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.90 $ | 1 575 566 886 641.51 $ | 89 894 209 769.17 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 102.27 $ | 1 531 889 365 645.94 $ | 675 651 026 881.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 760.55 $ | 1 495 538 069 147.24 $ | 30 564 182 343.09 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.30 $ | 2 634 109 094 826.73 $ | 20 656 011 142.75 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.33 $ | 1 401 275 223 354.77 $ | 37 586 346 826.89 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 421.52 $ | 1 393 055 264 737.92 $ | 206 857 063 614.98 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 460.82 $ | 1 392 577 832 593.30 $ | 47 229 594 806.56 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 595.53 $ | 1 367 194 154 882.31 $ | 1 975 249 676.95 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 490.53 $ | 1 360 423 518 487.87 $ | 53 534 507 244.61 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 135.93 $ | 1 347 105 998 041.14 $ | 59 399 803 178.58 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 734.72 $ | 1 340 581 498 977.50 $ | 290 573 294 805.47 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 320 232 299 171.63 $ | 28 767 534 895.02 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 843.65 $ | 1 294 703 415 253.59 $ | 52 671 468 029.27 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 440.48 $ | 558 162 990 074.04 $ | 17 198 474 998.66 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.48 $ | 1 279 094 082 229.26 $ | 197 123 842 469.15 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 895.93 $ | 1 266 381 084 144.34 $ | 18 180 119 509.18 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 649.99 $ | 1 260 730 045 759.84 $ | 107 067 478 166.06 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago