9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
41 857 915 940 863.73 ₨

Market Capitalizations

attach_money
1 759 258 754 287.39 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 863 885.24 ₨ 17 071 359 733 961.23 ₨ 508 896 652 331.67 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 644.95 ₨ 4 290 563 992 556.38 ₨ 245 665 293 686.12 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.05 ₨ 132 191 766 771.89 ₨ 15 509 839 240.70 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 151.03 ₨ 1 192 799 382 574.64 ₨ 21 909 174 390.19 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.59 ₨ 1 625 217 049 162.30 ₨ 879 041 332 052.02 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 789.54 ₨ 1 136 749 466 779.43 ₨ 25 897 340 799.67 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 098.32 ₨ 982 845 321 931.11 ₨ 32 342 586 436.95 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.59 ₨ 483 173 068 024.45 ₨ 92 247 780 203.33 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.44 ₨ 477 279 102 669.24 ₨ 26 809 399 577.28 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.59 ₨ 231 734 596 831.08 ₨ 13 264 344 040.37 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 78.22 ₨ 197 552 178 905.39 ₨ 3 329 917 409.92 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.13 ₨ 184 139 153 406.58 ₨ 4 807 740 435.84 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.15 ₨ 179 858 317 793.43 ₨ 3 727 314 906.36 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 381.84 ₨ 155 118 273 602.50 ₨ 5 300 760 446.97 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000249 ₨ 146 701 612 348.76 ₨ 8 175 811 675.88 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 163.06 ₨ 102 214 704 469.84 ₨ 3 663 071 045.36 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 639.53 ₨ 91 714 585 800.57 ₨ 2 971 736 526.77 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.10 ₨ 91 654 956 973.92 ₨ 2 446 142 823.80 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.94 ₨ 149 990 280 746.03 ₨ 1 593 024 225.45 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 72.80 ₨ 88 260 985 964.80 ₨ 4 691 525 150.05 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 81.31 ₨ 75 236 012 301.43 ₨ 19 574 104.65 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.59 ₨ 72 897 141 466.91 ₨ 1 328 884 043.33 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 918.98 ₨ 68 953 940 692.01 ₨ 4 056 464 821.50 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.24 ₨ 67 632 733 472.22 ₨ 9 865 747 667.67 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 102.38 ₨ 61 457 816 601.67 ₨ 2 423 088 759.03 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000145 ₨ 61 216 880 312.60 ₨ 15 006 313 391.59 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 941.74 ₨ 58 617 500 525.02 ₨ 3 027 466 801.03 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 123.85 ₨ 58 404 699 999.05 ₨ 1 140 157 403.84 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.18 ₨ 54 070 989 465.63 ₨ 589 001 059.00 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.29 ₨ 53 661 638 162.69 ₨ 3 230 737 438.66 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.531 ₨ 4 973 531 552.13 ₨ 83 864 868.53 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 106.80 ₨ 53 610 092 655.76 ₨ 2 141 162 693.93 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.76 ₨ 39 713 947 201.34 ₨ 1 134 672 647.88 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 89.51 ₨ 46 338 952 084.58 ₨ 5 159 790 265.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.36 ₨ 40 174 781 179.55 ₨ 1 048 585 226.93 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.43 ₨ 40 132 785 390.37 ₨ 1 274 660 029.80 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 267.10 ₨ 39 785 222 281.49 ₨ 1 654 297 996.40 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.94 ₨ 73 216 786 134.37 ₨ 4 620 799 000.79 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 88.67 ₨ 88 667 312 174.51 ₨ 2 711 325 633.49 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.57 ₨ 38 231 508 148.91 ₨ 70 708 284 725.27 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 071.28 ₨ 38 208 321 734.02 ₨ 914 461 697.50 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.57 ₨ 38 137 182 632.81 ₨ 1 073 568 534.62 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 23.96 ₨ 3 359 658 879.81 ₨ 5 397 295 658.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.62 ₨ 2 725 689 807.79 ₨ 4 408 283 616.07 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.49 ₨ 37 710 743 703.20 ₨ 641 891 921.64 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.21 ₨ 34 167 336 875.28 ₨ 9 855 940 412.17 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 565.46 ₨ 33 927 372 268.24 ₨ 38 951 165.54 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 144.63 ₨ 32 056 178 856.46 ₨ 2 526 031 616.32 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 323.49 ₨ 31 603 934 942.10 ₨ 1 721 914 529.40 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 52.66 ₨ 31 065 272 323.75 ₨ 2 094 940 331.20 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.39 ₨ 30 615 150 034.31 ₨ 2 264 854 619.97 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.15 ₨ 30 441 399 916.08 ₨ 88 012 056.48 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.967 ₨ 13 399 514 342.66 ₨ 285 213 969.40 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.37 ₨ 30 262 944 450.65 ₨ 3 600 304 455.28 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.790 ₨ 29 719 683 188.81 ₨ 707 548 754.07 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.53 ₨ 27 873 413 678.03 ₨ 1 010 936 890.55 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 544.28 ₨ 13 042 528 918.99 ₨ 594 391 683.01 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.76 ₨ 27 358 072 488.55 ₨ 3 714 469 088.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.335 ₨ 27 102 030 440.45 ₨ 309 466 415.73 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 64.86 ₨ 25 356 904 420.58 ₨ 1 649 905 475.53 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000338 ₨ 23 974 986 509.07 ₨ 6 732 899 249.72 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 70.38 ₨ 23 674 473 705.49 ₨ 2 129 994 629.66 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.67 ₨ 1 235 229 546.97 ₨ 3 606 961 035.79 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.42 ₨ 23 094 917 386.59 ₨ 672 826 282.30 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.55 ₨ 23 088 446 378.94 ₨ 4 058 255 136.20 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 314.06 ₨ 20 618 552 226.22 ₨ 1 512 321 462.01 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 498 204 322.14 ₨ 3 383 839 279.73 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.90 ₨ 9 921 661 571.27 ₨ 389 983 946.08 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.45 ₨ 19 449 506 044.44 ₨ 332 230 962.92 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.77 ₨ 19 284 001 741.12 ₨ 447 005 578.62 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.70 ₨ 1 219 244 810.79 ₨ 45 340 653.77 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 506.72 ₨ 18 918 565 725.45 ₨ 944 869 076.88 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 104.54 ₨ 17 821 172 198.16 ₨ 175 082 222.61 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.69 ₨ 17 005 856 657.26 ₨ 661 774 734.51 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.65 ₨ 4 736 427 422.92 ₨ 199 643 349.99 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.98 ₨ 856 150 786.13 ₨ 65 263 356.52 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 148.04 ₨ 3 751 093 091.30 ₨ 7 014 789 108.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 76.45 ₨ 16 395 178 094.35 ₨ 1 578 715 652.33 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.00 ₨ 16 202 378 487.90 ₨ 1 445 428 124.99 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.271 ₨ 3 656 387 105.97 ₨ 189 222 157.37 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.75 ₨ 15 893 252 610.74 ₨ 1 141 759 019.72 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.42 ₨ 15 562 168 614.26 ₨ 497 377 589.29 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.85 ₨ 15 274 757 942.71 ₨ 382 491 010.11 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.302 ₨ 14 927 886 185.86 ₨ 851 712 830.21 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.44 ₨ 14 514 058 586.51 ₨ 6 401 531 865.24 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.68 ₨ 14 169 644 127.54 ₨ 289 583 793.14 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.03 ₨ 24 957 163 737.12 ₨ 195 707 707.50 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.268 ₨ 13 276 540 162.56 ₨ 356 116 082.62 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.47 ₨ 13 198 659 237.47 ₨ 1 959 890 581.97 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 667.59 ₨ 13 194 135 752.76 ₨ 447 482 123.33 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 109.86 ₨ 12 953 635 235.10 ₨ 18 714 725.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.12 ₨ 12 889 486 076.87 ₨ 507 218 727.39 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.29 ₨ 12 763 307 727.23 ₨ 562 790 135.30 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.91 ₨ 12 701 490 624.91 ₨ 2 753 069 457.27 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 508 689 836.03 ₨ 272 561 254.24 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.99 ₨ 12 266 813 545.79 ₨ 499 041 765.00 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.60 ₨ 5 288 378 208.27 ₨ 162 948 891.30 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.118 ₨ 12 118 921 159.37 ₨ 1 867 672 080.35 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 993.85 ₨ 11 998 470 425.03 ₨ 172 249 592.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.16 ₨ 11 944 929 024.44 ₨ 1 014 422 898.72 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago