9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
44 168 101 276 911.21 ₨

Market Capitalizations

attach_money
1 856 354 218 433.52 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.70 ₨ 4 884 456 963.71 ₨ 1 402 224 306.78 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.03 ₨ 4 841 457 077.41 ₨ 1 621 629 729.96 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.060 ₨ 4 836 301 571.24 ₨ 155 545 132.68 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 49.03 ₨ 4 790 274 055.37 ₨ 528 076 412.95 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.283 ₨ 2 491 313 736.67 ₨ 2 195 505 102.97 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.50 ₨ 4 737 696 666.45 ₨ 477 697 559.75 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 44.01 ₨ 491 429 251.11 ₨ 55 223 829.21 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.173 ₨ 4 679 196 402.07 ₨ 640 728 687.75 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 455.99 ₨ 673 596 410.92 ₨ 108 604 182.30 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.97 ₨ 4 498 145 260.65 ₨ 885 492 849.82 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 289.46 ₨ 4 495 172 027.28 ₨ 280 649 848.83 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.76 ₨ 4 486 857 196.23 ₨ 752 680 337.23 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.025 ₨ 4 420 131 905.45 ₨ 127 755 559.20 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.66 ₨ 711 322 461.76 ₨ 372 567 348.41 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.59 ₨ 4 267 522 217.07 ₨ 508 597 110.01 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.66 ₨ 4 232 593 332.61 ₨ 268 023 606.39 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.036 ₨ 278 317 954.23 ₨ 168 687 185.31 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.77 ₨ 4 228 100 418.89 ₨ 278 791 300.11 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.44 ₨ 4 223 767 696.45 ₨ 296 938 018.10 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 351.79 ₨ 4 211 605 793.61 ₨ 829 744 634.38 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.91 ₨ 4 195 585 546.78 ₨ 804 252 866.45 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.036 ₨ 199 690 279.09 ₨ 435 556.80 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.423 ₨ 4 189 104 267.73 ₨ 375 639 722.55 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.220 ₨ 4 175 561 277.97 ₨ 257 100 453.98 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 40.13 ₨ 4 132 662 812.69 ₨ 1 508 282 810.11 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 452 265 895.83 ₨ 60 510 098.50 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.87 ₨ 4 131 215 928.31 ₨ 206 863 119.82 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.67 ₨ 3 815 196 331.97 ₨ 849 410 186.57 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.413 ₨ 4 129 017 880.20 ₨ 138 266 903.85 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.311 ₨ 227 164 991.36 ₨ 3 627 981.18 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.070 ₨ 4 028 187 076.67 ₨ 59 255 070.79 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.128 ₨ 323 748 044.11 ₨ 57 363 207.44 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.24 ₨ 1 863 040 544.95 ₨ 495 768 828.65 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 92.66 ₨ 4 001 983 583.32 ₨ 3 211 483.85 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.75 ₨ 3 976 982 428.09 ₨ 625 173 970.84 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 345.16 ₨ 3 911 967 068.10 ₨ 347 680 707.72 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.324 ₨ 216 690 202.45 ₨ 11 750 037.72 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.540 ₨ 3 903 909 618.70 ₨ 184 448 903.21 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.52 ₨ 489 278 873.17 ₨ 11 475 231.51 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.296 ₨ 187 529 064.62 ₨ 19 419 026.84 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.61 ₨ 3 902 855 267.50 ₨ 169 916 054.66 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 58.01 ₨ 3 770 090 912.68 ₨ 796 181 262.28 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.046 ₨ 159 306 573.13 ₨ 478 996.31 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.258 ₨ 3 693 839 604.22 ₨ 115 503 966.45 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.83 ₨ 1 764 098 750.87 ₨ 280 608 216.31 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 29.42 ₨ 3 538 253 627.79 ₨ 1 025 472 681.77 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.358 ₨ 3 521 646 739.54 ₨ 97 586 406.61 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 167.05 ₨ 3 467 027 349.18 ₨ 488 817 903.76 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.696 ₨ 194 519 011.94 ₨ 32 559 573.65 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 354.81 ₨ 3 447 014 897.53 ₨ 201 426 841.50 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 49.91 ₨ 529 304 766.01 ₨ 898 076 599.26 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 555.83 ₨ 3 346 844 563.95 ₨ 202 202 442.66 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.07 ₨ 3 329 896 555.75 ₨ 29 536 418.54 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 33.29 ₨ 3 329 257 081.33 ₨ 492 577 035.28 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 258.80 ₨ 4 087 469 782.96 ₨ 16 232 324.60 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.65 ₨ 3 265 828 834.04 ₨ 208 040 188.72 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.66 ₨ 3 224 287 663.61 ₨ 190 607 304.32 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.58 ₨ 3 210 510 854.81 ₨ 585 364 802.32 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.89 ₨ 20 229 922 027.81 ₨ 3 366 999.90 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 34.27 ₨ 117 594 832 755.77 ₨ 501 528 443.81 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 698.66 ₨ 42 908 993 295.64 ₨ 18 987.76 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.33 ₨ 36 335 605 827.23 ₨ 859 712 493.78 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 49 543.89 ₨ 471 238 253 732.25 ₨ 1 373 367 919.60 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.81 ₨ 18 314 663 255.13 ₨ 53 280 724.73 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 57 993.46 ₨ 188 665 539 063.08 ₨ 362 848 914.76 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 233.66 ₨ 31 355 184 562.15 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.291 ₨ 36 523 313 999.19 ₨ 24 100 269.29 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 63.78 ₨ 16 516 309 642.19 ₨ 499 978 231.04 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 49 814.73 ₨ 168 140 541 868.25 ₨ 16 605 850 273.15 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 187.04 ₨ 10 623 290 287.54 ₨ 98 220 330.98 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 956 828.67 ₨ 146 620 346 695.53 ₨ 3 445 705 903.87 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.67 ₨ 145 681 439 260.16 ₨ 18 909 182.59 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.67 ₨ 10 571 194 390.31 ₨ 479 020 378.35 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 49 421.50 ₨ 86 472 981 782.69 ₨ 2 427 536.11 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 34.16 ₨ 10 414 657 046.88 ₨ 1 248 459 348.13 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 51 788.11 ₨ 76 421 413 120.04 ₨ 368 924 581.45 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.58 ₨ 35 086 262 114.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.738 ₨ 1 771 174 057.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.31 ₨ 9 290 750 909.45 ₨ 230 505 015.45 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 76.78 ₨ 7 746 142 424.34 ₨ 354 088 660.17 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 955 908.66 ₨ 54 672 732 202.49 ₨ 458 616 526.47 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.08 ₨ 3 119 895 924.04 ₨ 6 912.46 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 020 271 668.55 ₨ 5 630 049 331.47 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 49 529.52 ₨ 52 298 321 101.51 ₨ 346 469 664.49 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.52 ₨ 8 175 721 247.75 ₨ 100.39 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.242 ₨ 15 798 201 423.22 ₨ 11 207 423.81 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.085 ₨ 5 477 043 510.27 ₨ 1 037 461 773.07 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 51 623.97 ₨ 46 315 070 170.89 ₨ 157 834 376.53 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.054 ₨ 5 395 945 060.28 ₨ 125 132 122.20 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.805 ₨ 5 375 698 560.13 ₨ 167 233 388.48 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 55 700.04 ₨ 28 347 345 222.20 ₨ 50 420 772.55 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 51 424.53 ₨ 23 356 606 749.39 ₨ 76 504 301.70 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 44.48 ₨ 5 281 010 898.67 ₨ 55 540 956.32 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.03 ₨ 4 842 800 705.09 ₨ 15 822 883.14 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 356.94 ₨ 22 940 196 538.53 ₨ 657 351 265.28 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.46 ₨ 22 914 116 465.61 ₨ 332 139 801.39 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 47.30 ₨ 4 666 928 589.41 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.44 ₨ 4 425 850 232.28 ₨ 2 116 814 685.04 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.063 ₨ 10 455 734 566.09 ₨ 52 746 285.31 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 817.94 ₨ 5 393 521 625.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago