Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.25 ฿ | 71 847 311 680.35 ฿ | 5 315 136 970.07 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.69 ฿ | 71 439 556 732.72 ฿ | 206 545 767.25 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.27 ฿ | 31 445 839 143.81 ฿ | 669 337 139.69 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.63 ฿ | 71 020 759 325.83 ฿ | 8 449 156 579.42 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.85 ฿ | 69 745 839 517.86 ฿ | 1 660 467 964.57 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.02 ฿ | 65 413 033 673.73 ฿ | 2 372 456 048.18 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 277.31 ฿ | 30 608 069 511.08 ฿ | 1 394 912 141.91 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.90 ฿ | 64 203 636 397.52 ฿ | 8 717 076 939.22 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.785 ฿ | 63 602 759 615.53 ฿ | 726 252 525.33 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 152.22 ฿ | 59 507 316 250.71 ฿ | 3 871 980 794.17 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000794 ฿ | 56 264 245 849.48 ฿ | 15 800 697 052.44 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 165.17 ฿ | 55 559 005 566.86 ฿ | 4 998 648 965.07 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.26 ฿ | 2 898 823 692.14 ฿ | 8 464 778 172.47 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.68 ฿ | 54 198 908 901.21 ฿ | 1 578 981 633.50 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.37 ฿ | 54 183 722 808.61 ฿ | 9 523 870 414.55 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 737.02 ฿ | 48 387 401 222.42 ฿ | 3 549 100 080.20 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 104 970 028.56 ฿ | 7 941 158 385.14 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 63.13 ฿ | 23 284 050 886.55 ฿ | 915 210 217.59 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.64 ฿ | 45 643 895 954.72 ฿ | 779 676 124.92 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.33 ฿ | 45 255 492 198.66 ฿ | 1 049 027 984.32 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.15 ฿ | 2 861 310 881.63 ฿ | 106 404 968.78 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 471.73 ฿ | 44 397 890 805.65 ฿ | 2 217 408 798.84 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 245.33 ฿ | 41 822 539 232.87 ฿ | 410 881 116.17 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.01 ฿ | 39 909 165 307.90 ฿ | 1 553 045 977.54 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.62 ฿ | 11 115 397 994.94 ฿ | 468 520 911.23 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.98 ฿ | 2 009 205 648.42 ฿ | 153 159 357.76 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 347.42 ฿ | 8 803 025 762.42 ฿ | 16 462 233 203.46 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 179.40 ฿ | 38 476 031 287.77 ฿ | 3 704 913 266.82 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.17 ฿ | 38 023 571 201.79 ฿ | 3 392 115 501.36 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.636 ฿ | 8 580 770 753.43 ฿ | 444 064 566.15 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.66 ฿ | 37 298 117 848.80 ฿ | 2 679 468 043.16 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.72 ฿ | 36 521 133 412.64 ฿ | 1 167 240 488.47 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.34 ฿ | 35 846 641 075.48 ฿ | 897 625 874.37 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.709 ฿ | 35 032 606 089.54 ฿ | 1 998 790 700.21 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.51 ฿ | 34 061 439 837.58 ฿ | 15 023 047 564.29 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.15 ฿ | 33 253 171 612.42 ฿ | 679 592 196.02 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.76 ฿ | 58 569 209 024.59 ฿ | 459 284 786.88 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.630 ฿ | 31 157 244 633.05 ฿ | 835 729 472.29 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.61 ฿ | 30 974 474 498.22 ฿ | 4 599 450 577.38 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 566.69 ฿ | 30 963 858 831.95 ฿ | 1 050 146 334.41 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 257.83 ฿ | 30 399 454 749.91 ฿ | 43 919 521.57 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.14 ฿ | 30 248 910 180.97 ฿ | 1 190 335 567.72 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.02 ฿ | 29 952 796 158.86 ฿ | 1 320 749 962.57 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.81 ฿ | 29 807 724 434.16 ฿ | 6 460 874 408.68 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 355 261 573.28 ฿ | 639 643 881.00 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.76 ฿ | 28 787 628 842.62 ฿ | 1 171 145 958.49 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.50 ฿ | 12 410 710 285.17 ฿ | 382 406 742.03 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.278 ฿ | 28 440 556 547.69 ฿ | 4 383 033 168.97 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 332.35 ฿ | 28 157 884 032.86 ฿ | 404 233 530.69 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.45 ฿ | 28 032 233 637.82 ฿ | 2 380 636 975.42 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago