9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
81 222 121 047 784 944.00 ₫

Market Capitalizations

attach_money
3 413 708 596 887 146.00 ₫

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 601.72 ₫ 2 083 621 575 227.50 ₫ 940 865 310.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 225.22 ₫ 1 616 435 454 095.00 ₫ 536 850 398 507.50 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.97 ₫ 156 535 002 277.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 608 110.96 ₫ 1 301 247 685 045.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 56 005.17 ₫ 1 613 381 993 300.00 ₫ 9 106 819 837.50 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 273.57 ₫ 1 619 938 012 192.50 ₫ 63 817 045 792.50 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 208.15 ₫ 1 609 950 350 855.00 ₫ 20 882 009 225.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 15 006.06 ₫ 1 606 011 881 705.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 724.77 ₫ 730 958 011 437.50 ₫ 1 390 683 953 120.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 692.72 ₫ 1 596 084 402 412.50 ₫ 173 872 995 835.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.77 ₫ 63 347 483 430.00 ₫ 238 143 675.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 055.41 ₫ 1 595 855 673 720.00 ₫ 256 461 064 090.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 920.02 ₫ 344 826 872 390.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 381.35 ₫ 1 594 591 323 325.00 ₫ 173 658 429 175.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 439.43 ₫ 1 585 543 604 260.00 ₫ 97 827 417 380.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 588.31 ₫ 1 585 354 302 455.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.09 ₫ 1 579 035 477 827.50 ₫ 126 164 642 257.50 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.20 ₫ 1 561 358 307 547.50 ₫ 150 731 654 535.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 094.11 ₫ 1 558 017 254 640.00 ₫ 146 728 124 427.50 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 503.28 ₫ 1 555 495 463 445.00 ₫ 13 145 820 957.50 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 192.41 ₫ 1 553 618 268 895.00 ₫ 4 370 635 307.50 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 620.43 ₫ 1 552 708 549 507.50 ₫ 9 097 985 050.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 103.28 ₫ 1 561 200 336 272.50 ₫ 203 394 266 845.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 813.49 ₫ 1 539 875 875 615.00 ₫ 5 194 063 875.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 817.03 ₫ 1 536 063 176 917.50 ₫ 19 448 531 987.50 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 533.97 ₫ 1 534 001 849 572.50 ₫ 127 752 345 875.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.96 ₫ 107 438 611 280.00 ₫ 18 387 408 077.50 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 494.78 ₫ 1 529 952 457 687.50 ₫ 119 282 474 657.50 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 516.62 ₫ 1 526 307 725 442.50 ₫ 35 266 124 547.50 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.78 ₫ 1 523 725 989 555.00 ₫ 34 554 383 517.50 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 907 542.03 ₫ 1 849 914 440 412.50 ₫ 781 782 908 830.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 696.52 ₫ 1 520 081 336 427.50 ₫ 110 944 571 430.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.36 ₫ 1 515 539 569 967.50 ₫ 160 036 320 867.50 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 637.70 ₫ 1 504 391 729 610.00 ₫ 6 409 572 400.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 308.16 ₫ 64 380 863 470.00 ₫ 3 045 100 712.50 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 278.79 ₫ 1 504 366 860 342.50 ₫ 102 486 198 622.50 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 989.16 ₫ 694 277 265 990.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 582.81 ₫ 1 503 672 525 162.50 ₫ 301 611 047 815.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 494 192 112 490.00 ₫ 41 077 542 275.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 822.71 ₫ 1 489 902 493 502.50 ₫ 10 322 987 675.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 426.16 ₫ 93 827 526 677.50 ₫ 12 425 139 650.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 788 764 920 250.00 ₫ 119 641 061 540.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 46 027.50 ₫ 1 479 349 036 550.00 ₫ 19 235 969 637.50 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 611.90 ₫ 1 475 534 175 307.50 ₫ 20 416 666 462.50 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 285.94 ₫ 1 459 012 964 447.50 ₫ 124 416 277 370.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 050.18 ₫ 1 456 213 681 807.50 ₫ 9 028 097 925.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 453 194 610 752.50 ₫ 92 470 265 965.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 405.40 ₫ 1 760 476 379 007.50 ₫ 58 675 331 330.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 452 287 001 165.00 ₫ 17 923 542 175.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 492 621.99 ₫ 1 447 088 348 475.00 ₫ 24 587 213 612.50 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 412.39 ₫ 1 445 943 307 270.00 ₫ 100 463 480 617.50 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 974.65 ₫ 82 530 866 302.50 ₫ 54 171 435 780.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.38 ₫ 74 957 396 360.00 ₫ 915 679 572.50 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 192.42 ₫ 1 439 593 811 425.00 ₫ 162 063 706 805.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 890.91 ₫ 1 436 602 378 750.00 ₫ 6 248 752 895.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 044.43 ₫ 1 430 272 688 652.50 ₫ 28 167 491 467.50 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 668.23 ₫ 726 621 080 185.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 296.06 ₫ 1 424 721 303 775.00 ₫ 45 121 422 307.50 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 220.69 ₫ 586 700 199 085.00 ₫ 15 710 414 720.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.26 ₫ 1 413 141 877 455.00 ₫ 143 775 934 032.50 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 753.64 ₫ 1 404 366 428 080.00 ₫ 19 371 497 915.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 312.18 ₫ 1 398 962 491 850.00 ₫ 237 854 474 165.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.42 ₫ 69 742 735 562.50 ₫ 23 893 485.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 254.38 ₫ 1 386 043 527 137.50 ₫ 9 341 508 715.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 163.66 ₫ 1 371 388 592 612.50 ₫ 11 761 554 805.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.49 ₫ 1 364 588 601 722.50 ₫ 174 169 343 617.50 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 758.64 ₫ 1 705 690 121 135.00 ₫ 46 018 271 915.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 910.48 ₫ 1 363 810 270 130.00 ₫ 473 518 685 832.50 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 521.19 ₫ 757 952 744 202.50 ₫ 149 285 333 890.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 565.43 ₫ 1 362 700 251 605.00 ₫ 107 179 158 625.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 744.89 ₫ 1 361 488 619 837.50 ₫ 4 074 973 210.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.58 ₫ 1 046 572 804 007.50 ₫ 39 527 313 980.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 161.06 ₫ 1 356 569 911 235.00 ₫ 309 269 991 030.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 577 857.36 ₫ 1 684 633 104 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 265.02 ₫ 1 355 784 775 537.50 ₫ 78 541 471 855.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.57 ₫ 1 353 244 259 867.50 ₫ 165 321 396 240.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 777.19 ₫ 1 349 316 656 187.50 ₫ 26 626 519 920.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 348.55 ₫ 1 348 548 346 145.00 ₫ 18 644 012 502.50 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 304 723.05 ₫ 1 660 994 772 937.50 ₫ 2 732 692 077.50 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 354.55 ₫ 1 348 400 844 752.50 ₫ 47 217 666 842.50 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 190 034.04 ₫ 1 647 055 456 200.00 ₫ 2 821 857.50 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 767.73 ₫ 1 346 509 039 837.50 ₫ 18 015 318 475.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 546.57 ₫ 1 344 172 752 807.50 ₫ 234 636 132.50 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 798.25 ₫ 1 343 508 877 865.00 ₫ 801 110 707 512.50 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.70 ₫ 1 337 299 604 602.50 ₫ 109 882 155 267.50 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 538 867.14 ₫ 1 334 716 075 385.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.81 ₫ 1 724 966 941 775.00 ₫ 70 203 595.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 950.11 ₫ 1 324 367 690 992.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 467.42 ₫ 1 313 489 351 212.50 ₫ 2 125 570 755.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 363.46 ₫ 1 635 189 413 550.00 ₫ 41 563 060.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.47 ₫ 1 303 005 886 875.00 ₫ 18 741 854 477.50 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 642.06 ₫ 1 302 114 074 415.00 ₫ 15 887 321 450.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 454.05 ₫ 111 744 449 355.00 ₫ 3 108 130 987.50 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 127.72 ₫ 1 300 829 575 430.00 ₫ 37 109 272 200.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.78 ₫ 53 792 014 622.50 ₫ 917 341 040.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 547.49 ₫ 1 298 844 069 022.50 ₫ 31 136 586 635.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 785.34 ₫ 1 295 184 911 020.00 ₫ 160 640 040 137.50 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 129.06 ₫ 1 290 569 248 815.00 ₫ 24 937 783 255.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 707.22 ₫ 217 557 037 775.00 ₫ 14 557 620.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 695.89 ₫ 1 287 837 769 872.50 ₫ 30 354 536 520.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago