9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 290 923 455 584 736.00 ₫

Market Capitalizations

attach_money
3 124 928 838 148 100.00 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 389.60 ₫ 1 285 368 565 442.50 ₫ 87 596 838 945.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 403.17 ₫ 1 285 098 300 062.50 ₫ 58 124 990.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 159 323.44 ₫ 1 195 610 262 770.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 943.17 ₫ 1 282 959 463 940.00 ₫ 54 655 977 722.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 280.90 ₫ 1 280 829 910 937.50 ₫ 71 940 646 085.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 335.32 ₫ 1 273 616 768 462.50 ₫ 18 160 182 617.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 366.32 ₫ 1 269 431 004 380.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 268.17 ₫ 118 536 317 515.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 733.02 ₫ 1 248 783 420 307.50 ₫ 18 075 078 560.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 240.57 ₫ 1 240 574 083 017.50 ₫ 141 827 929 320.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 158.12 ₫ 1 231 552 077 140.00 ₫ 201 245 936 622.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 718.19 ₫ 70 110 711 055.00 ₫ 10 214 280 230.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 312.38 ₫ 1 228 570 666 015.00 ₫ 499 650 325 790.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.82 ₫ 259 088 819 990.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 848.04 ₫ 1 468 152 143 342.50 ₫ 3 107 550 792.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 319.56 ₫ 258 080 045 492.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 099.17 ₫ 1 226 644 207 635.00 ₫ 15 469 686 540.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 171 989.01 ₫ 1 214 105 850 842.50 ₫ 6 024 929 487.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 623.54 ₫ 1 211 865 005 890.00 ₫ 10 806 369 227.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 461.57 ₫ 1 202 728 886 205.00 ₫ 15 654 478 647.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.92 ₫ 1 202 685 582 560.00 ₫ 4 170 599 895.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.22 ₫ 1 191 713 857 757.50 ₫ 7 190 804 967.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 147.46 ₫ 1 183 508 555 460.00 ₫ 9 565 279 377.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 152.91 ₫ 1 181 559 363 985.00 ₫ 51 866 057 320.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 306.83 ₫ 1 161 074 999 315.00 ₫ 13 524 319 077.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 569.91 ₫ 1 159 651 886 470.00 ₫ 158 873 003 520.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 958.15 ₫ 1 159 543 627 357.50 ₫ 779 874 805 710.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 034.20 ₫ 1 158 861 924 605.00 ₫ 108 592 197 175.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 035.33 ₫ 1 148 411 663 245.00 ₫ 136 415 633 007.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 241.69 ₫ 1 144 531 635 555.00 ₫ 25 805 728 602.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 799.01 ₫ 1 142 507 414 317.50 ₫ 115 009 549 462.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 354.86 ₫ 1 134 686 306 600.00 ₫ 63 738 376 625.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.17 ₫ 49 130 147 797.50 ₫ 98 896 875.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 228.80 ₫ 201 037 831 225.00 ₫ 19 264 847 525.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 976.57 ₫ 1 401 523 657 187.50 ₫ 5 753 029 012.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 279.40 ₫ 1 126 460 802 967.50 ₫ 14 441 475 510.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 500.50 ₫ 1 112 616 981 052.50 ₫ 21 941 392 550.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 756.99 ₫ 1 108 607 569 877.50 ₫ 14 311 248 105.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 730.86 ₫ 1 104 208 162 172.50 ₫ 28 920 479 087.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.98 ₫ 1 103 905 880 577.50 ₫ 24 427 844 595.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.46 ₫ 1 100 804 210 852.50 ₫ 23 712 912 492.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.62 ₫ 1 095 454 100 895.00 ₫ 1 314 579 722 225.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 271.84 ₫ 1 093 368 748 202.50 ₫ 440 237 777 595.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.00 ₫ 1 090 382 326 302.50 ₫ 80 876 466 632.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 313.86 ₫ 1 083 611 978 102.50 ₫ 157 294 134 690.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 815.86 ₫ 1 079 934 464 840.00 ₫ 75 237 340 447.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 254.17 ₫ 1 077 443 213 000.00 ₫ 39 320 131 620.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.12 ₫ 1 064 266 246 120.00 ₫ 118 737 777 042.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 138.39 ₫ 1 062 222 271 880.00 ₫ 440 323 039 887.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 459.72 ₫ 1 060 581 005 715.00 ₫ 23 650 145 942.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 144.49 ₫ 1 057 841 852 375.00 ₫ 4 332 052 340.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.11 ₫ 58 897 308 662.50 ₫ 2 766 527 995.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.99 ₫ 74 590 634 002.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 052.16 ₫ 1 051 240 129 940.00 ₫ 315 408 401 385.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 480.78 ₫ 1 049 145 098 540.00 ₫ 200 811 845 272.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 823.98 ₫ 1 048 827 916 482.50 ₫ 85 092 479 972.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.87 ₫ 608 573 365 977.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 413.88 ₫ 189 701 743 962.50 ₫ 160 977 740.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 048 816 048 857.50 ₫ 4 516 501 605.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 501.53 ₫ 1 043 668 400 582.50 ₫ 11 510 409 487.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 109.95 ₫ 229 121 642 750.00 ₫ 3 220 662 445.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 854.42 ₫ 1 071 626 441 655.00 ₫ 35 713 296 657.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 702.61 ₫ 1 042 312 669 475.00 ₫ 80 676 958 670.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.49 ₫ 1 037 670 397 417.50 ₫ 25 476 494 312.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 605 923.08 ₫ 1 293 343 081 992.50 ₫ 62 133 610.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 991 932.84 ₫ 1 139 778 335 272.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 258.44 ₫ 1 037 488 822 755.00 ₫ 116 461 935 782.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.39 ₫ 54 954 540 795.00 ₫ 177 012 220.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 897.43 ₫ 1 035 260 531 112.50 ₫ 162 502 835 302.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 725.40 ₫ 1 228 311 028 752.50 ₫ 188 716 414 617.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 809.45 ₫ 1 034 802 124 317.50 ₫ 174 139 173 477.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 215.36 ₫ 1 023 721 059 130.00 ₫ 94 023 922 685.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 279.48 ₫ 1 280 677 583 377.50 ₫ 913 437 910.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 131.20 ₫ 1 018 370 237 115.00 ₫ 55 171 270.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.32 ₫ 831 991 612 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.64 ₫ 1 017 293 949 017.50 ₫ 45 425 840 075.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 244.84 ₫ 793 724 139 477.50 ₫ 232 265 429 357.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 007.44 ₫ 1 012 822 887 230.00 ₫ 81 183 442 532.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 517.22 ₫ 1 012 530 178 852.50 ₫ 83 461 710 062.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 785.90 ₫ 218 306 306 872.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 360.12 ₫ 1 010 306 265 045.00 ₫ 380 610 108 917.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 005.63 ₫ 1 010 051 322 087.50 ₫ 32 212 320 910.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 159.09 ₫ 1 009 117 260 882.50 ₫ 10 320 614 150.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 937.18 ₫ 1 005 210 095 890.00 ₫ 468 471 648 645.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.17 ₫ 999 408 857 947.50 ₫ 22 298 792 670.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 134.48 ₫ 995 251 760 772.50 ₫ 8 054 477 970.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 880.95 ₫ 984 536 719 512.50 ₫ 37 351 134 397.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 787.10 ₫ 1 161 653 902 062.50 ₫ 308 350 672 052.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 672.06 ₫ 67 016 742 100.00 ₫ 14 272 902 490.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 568.33 ₫ 983 319 180 305.00 ₫ 88 714 795 592.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 502.88 ₫ 790 411 858 967.50 ₫ 1 107 645.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 757.31 ₫ 982 911 039 495.00 ₫ 3 864 547 032.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.02 ₫ 841 094 371 232.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 228.79 ₫ 981 851 023 230.00 ₫ 12 850 818 172.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 964.22 ₫ 964 218 079 632.50 ₫ 6 336 863 417.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 972.41 ₫ 962 637 364 727.50 ₫ 19 219 513 197.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 810.64 ₫ 955 551 891 525.00 ₫ 3 631 071 290.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 291.01 ₫ 146 737 803 135.00 ₫ 4 978 152 217.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 468.38 ₫ 947 099 637 137.50 ₫ 15 908 709 547.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 823.50 ₫ 946 437 845 622.50 ₫ 545 436 045.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago