9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
25 950 036 466 859 488.00 ZK

Market Capitalizations

attach_money
1 420 239 006 963 145.50 ZK

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.928 ZK 23 133 095.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.067 ZK 149 555 012.95 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.021 ZK 1 815 975 007.69 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 4.19 ZK 21 305 851.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 44.74 ZK 9 685 305 055.04 ZK 35 221 713.25 ZK arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 21.48 ZK 9 674 575 619.26 ZK 0.000000 ZK arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 18.15 ZK 1 413 342 128.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 42.30 ZK 9 673 963 537.36 ZK 0.000000 ZK arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 18.92 ZK 9 654 430 923.57 ZK 699 978 668.80 ZK arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 1.45 ZK 19 613 624.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.046 ZK 9 595 617 053.29 ZK 554 510 202.70 ZK arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 11.91 ZK 153 623 557.39 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 117.01 ZK 9 551 061 090.96 ZK 118 968 920.02 ZK arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 7.88 ZK 262 070 069.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 1.74 ZK 9 550 097 962.08 ZK 320 433 879.39 ZK arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 446.61 ZK 9 539 674 567.26 ZK 74 845 015.51 ZK arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 364.67 ZK 9 526 946 864.08 ZK 1 408 130 431.29 ZK arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 10 841.37 ZK 10 841 365 755.21 ZK 0.000000 ZK arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 4 290.21 ZK 3 407 937 038.71 ZK 747 099.97 ZK arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 343.25 ZK 9 480 221 611.46 ZK 2 163 682 536.74 ZK arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ZK 9 480 140 600.62 ZK 952 174 416.79 ZK arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 3.59 ZK 3 034 900 120.16 ZK 90 012.05 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 6.33 ZK 9 474 838 891.16 ZK 1 454 387 621.27 ZK arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 5.36 ZK 0.000000 ZK 2 883 832 904.85 ZK arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 1.26 ZK 250 422 510.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 140.93 ZK 186 180 914.11 ZK 6 390 855.20 ZK arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.012 ZK 9 445 737 996.98 ZK 62 927 420.74 ZK arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 9.82 ZK 1 347 633 335.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 6.54 ZK 3 004 566 060.95 ZK 0.000000 ZK arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 11.40 ZK 521 322 761.66 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 216 966.86 ZK 3 037 537 473.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 14.36 ZK 9 393 720 036.11 ZK 2 871 384.24 ZK arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 5.37 ZK 4 057 112 909.24 ZK 0.000000 ZK arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.684 ZK 146 953 664.85 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 61.76 ZK 9 290 530 227.60 ZK 1 186 070 716.01 ZK arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 1 911.18 ZK 9 273 130 899.28 ZK 2 599 367 838.69 ZK arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 1 155.00 ZK 11 824 450 308.28 ZK 3 663 490.24 ZK arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 5.79 ZK 1 049 900 494.16 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 92.11 ZK 9 210 788 556.83 ZK 138 240 498.88 ZK arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 11.12 ZK 9 199 834 090.94 ZK 44 816 997.26 ZK arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 5.87 ZK 2 934 113 633.25 ZK 0.000000 ZK arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 518.64 ZK 9 187 916 496.17 ZK 7 764 493 018.42 ZK arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 640.44 ZK 7 891 130 964.68 ZK 681 697 222.44 ZK arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 9 941.62 ZK 202 995 164.13 ZK 304 879 797.99 ZK arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.321 ZK 21 170 833.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 4 229.93 ZK 9 177 934 160.37 ZK 1 373 169 752.97 ZK arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 6 341.23 ZK 507 667 934.42 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 16.12 ZK 4 020 829 053.86 ZK 8 947 197.28 ZK arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 1.70 ZK 76 762 272.07 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 159.42 ZK 9 150 858 537.20 ZK 504 391 495.98 ZK arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 16.48 ZK 9 065 203 075.07 ZK 727 954 412.42 ZK arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 3.73 ZK 174 830 395.22 ZK 3 177 425.19 ZK arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.054 ZK 1 087 561 533.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.169 ZK 2 880 232 423.04 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 191.43 ZK 9 056 615 925.97 ZK 347 869 550.74 ZK arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 149.36 ZK 3 007 563 462.06 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.745 ZK 173 381 201.29 ZK 306 040.95 ZK arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.878 ZK 2 007 268.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 7.73 ZK 8 914 342 887.47 ZK 8 866 186.44 ZK arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 507.41 ZK 2 957 327 739.68 ZK 3 771 504.69 ZK arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.888 ZK 8 880 714 387.42 ZK 12 614 089 975.22 ZK arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 2.61 ZK 16 202 168.12 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.324 ZK 1 636 535 995.76 ZK 0.000000 ZK arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 84.13 ZK 8 864 656 238.57 ZK 1 513 111 479.50 ZK arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.413 ZK 12 415 271 369.98 ZK 0.000000 ZK arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 8.51 ZK 8 832 296 908.35 ZK 506 038 716.40 ZK arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 7.17 ZK 8 830 676 691.54 ZK 197 171 384.81 ZK arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.018 ZK 13 726 836.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 171.64 ZK 8 820 172 285.87 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 11.78 ZK 2 824 631 982.78 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 31.60 ZK 1 056 624 393.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 61.83 ZK 3 580 481 127.98 ZK 441 059.02 ZK arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 244.95 ZK 8 815 284 631.83 ZK 0.000000 ZK arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 447.55 ZK 8 800 045 592.59 ZK 6 606 884.11 ZK arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.867 ZK 152 129 357.44 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 36.50 ZK 6 843 723 804.17 ZK 45 933 146.62 ZK arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.869 ZK 8 759 693 192.77 ZK 19 712 637.88 ZK arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 5.23 ZK 8 677 467 189.56 ZK 3 654 489.03 ZK arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 45.96 ZK 8 670 572 266.90 ZK 3 083 290 595.61 ZK arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 1 241.05 ZK 9 777 135 343.46 ZK 39 704 313.10 ZK arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 58.74 ZK 1 195 999 044.58 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 59.75 ZK 8 620 291 538.50 ZK 293 889 327.28 ZK arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.561 ZK 1 587 470 429.97 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 1 110.79 ZK 11 127 469 040.59 ZK 145 513 472.12 ZK arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 2.75 ZK 2 753 720 493.64 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 4.97 ZK 8 615 214 859.16 ZK 6 746 564 802.68 ZK arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 2.69 ZK 3 886 954 139.17 ZK 0.000000 ZK arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 111 166.38 ZK 8 521 080 262.38 ZK 73 773 872.17 ZK arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 3.24 ZK 2 849 538 315.66 ZK 0.000000 ZK arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 49.59 ZK 8 518 307 891.39 ZK 505 534 648.95 ZK arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 1.23 ZK 6 830 708 062.44 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 10.75 ZK 8 497 407 094.52 ZK 966 927 390.98 ZK arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 28.90 ZK 8 469 134 311.15 ZK 12 952 733.29 ZK arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 1.78 ZK 1 779 475 123.39 ZK 450 060.23 ZK arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 2.46 ZK 8 431 482 272.68 ZK 1 701 227.65 ZK arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 212.24 ZK 0.000000 ZK 1 104 159 754.96 ZK arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 29.63 ZK 1 566 497 623.46 ZK 8 542 143.08 ZK arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 1 665.50 ZK 7 100 303 138.75 ZK 55 168 382.45 ZK arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 45.65 ZK 8 399 419 982.21 ZK 35 572 760.23 ZK arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 1.60 ZK 8 388 303 494.64 ZK 2 305 811 555.97 ZK arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago