9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
25 088 902 411 846 820.00 FG

Market Capitalizations

attach_money
1 373 109 355 460 912.00 FG

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 167.38 FG 2 963 977 495 919.10 FG 850 895 262 341.38 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 446.25 FG 2 937 884 381 316.11 FG 984 034 471 387.85 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.36 FG 2 934 755 926 226.55 FG 94 387 621 034.66 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 752.77 FG 2 906 825 590 824.66 FG 320 446 390 610.80 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.84 FG 1 511 774 575 071.16 FG 1 332 272 505 566.40 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 584.65 FG 2 874 920 673 104.15 FG 289 875 584 426.77 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 706.82 FG 298 208 224 979.89 FG 33 510 825 916.58 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.21 FG 2 839 421 646 616.40 FG 388 805 843 842.89 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 705.53 FG 408 750 577 215.96 FG 65 902 996 934.04 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 195.88 FG 2 729 556 514 675.30 FG 537 333 197 764.26 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 648.79 FG 2 727 752 302 480.70 FG 170 303 442 604.46 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 924.16 FG 2 722 706 711 481.93 FG 456 740 144 859.07 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.43 FG 2 682 216 589 086.43 FG 77 524 401 435.14 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 859.70 FG 431 643 432 354.44 FG 226 080 656 378.10 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 380.01 FG 2 589 610 249 143.71 FG 308 625 994 613.22 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 434.60 FG 2 568 414 765 536.73 FG 162 641 608 599.57 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.75 FG 168 888 406 467.01 FG 102 362 458 063.87 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 499.11 FG 2 565 688 383 617.83 FG 169 175 641 371.79 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 478.04 FG 2 563 059 208 688.16 FG 180 187 400 535.08 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 472.93 FG 2 555 679 144 414.44 FG 503 504 164 724.92 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 585.93 FG 2 545 957 766 696.24 FG 488 035 295 406.69 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.72 FG 121 175 700 341.83 FG 264 303 802.13 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.77 FG 2 542 024 808 462.62 FG 227 945 028 994.95 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.49 FG 2 533 806 675 480.16 FG 156 013 240 665.01 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 349.48 FG 2 507 775 104 997.84 FG 915 253 494 884.75 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 443 187 310.14 FG 36 718 630 453.57 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 954.86 FG 2 506 897 109 192.72 FG 125 528 310 807.73 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 935.58 FG 2 315 130 659 252.02 FG 515 437 580 164.68 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.56 FG 2 505 563 293 541.43 FG 83 902 876 917.08 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.92 FG 137 847 856 427.61 FG 2 201 525 094.61 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.33 FG 2 444 377 324 501.57 FG 35 957 056 770.38 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.86 FG 196 456 212 884.36 FG 34 809 039 616.85 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 675.29 FG 1 130 526 953 199.71 FG 300 841 559 707.32 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 225.76 FG 2 428 476 567 227.97 FG 1 948 786 922.62 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 910.07 FG 2 413 305 410 631.45 FG 379 366 958 163.84 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 451.97 FG 2 373 852 905 401.52 FG 210 978 989 289.99 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.32 FG 131 491 563 632.82 FG 7 130 137 011.09 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.54 FG 2 368 963 498 273.45 FG 111 926 955 710.91 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.79 FG 296 903 336 457.72 FG 6 963 379 595.91 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.91 FG 113 796 053 788.38 FG 11 783 819 365.91 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 583.47 FG 2 368 323 698 753.22 FG 103 108 158 376.58 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 200.46 FG 2 287 759 868 862.34 FG 483 137 298 905.44 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.15 FG 96 670 131 647.78 FG 290 663 692.05 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.33 FG 2 241 489 185 344.94 FG 70 089 911 690.45 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 066.30 FG 1 070 487 269 514.74 FG 170 278 179 230.27 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 849.64 FG 2 147 076 779 573.91 FG 622 275 510 670.63 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.24 FG 2 136 999 417 155.50 FG 59 217 209 866.54 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 371.78 FG 2 103 855 375 748.76 FG 296 623 611 815.39 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.39 FG 118 037 681 198.45 FG 19 757 742 632.02 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 306.07 FG 2 091 711 455 397.42 FG 122 229 478 060.59 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 283.38 FG 321 191 777 633.30 FG 544 969 246 244.62 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 288.41 FG 2 030 926 271 557.37 FG 122 700 126 976.56 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 898.96 FG 2 020 641 911 337.19 FG 17 923 237 014.91 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 202.54 FG 2 020 253 866 605.80 FG 298 904 721 325.09 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 045.57 FG 2 480 351 151 000.53 FG 9 850 070 373.23 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 217.41 FG 1 981 764 450 282.22 FG 126 242 577 669.66 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 254.01 FG 1 956 556 511 051.59 FG 115 663 985 730.08 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 850.37 FG 1 948 196 492 415.39 FG 355 210 029 255.15 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 752.86 FG 12 275 885 339 991.38 FG 2 043 156 894.97 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 796.10 FG 71 358 687 468 033.75 FG 304 336 599 149.09 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 961.73 FG 26 037 959 070 113.38 FG 11 522 117.61 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 693.97 FG 22 049 107 766 260.19 FG 521 689 207 922.81 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 064 133.60 FG 285 955 959 824 363.69 FG 833 384 680 744.13 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 552.15 FG 11 113 671 414 625.15 FG 32 331 714 710.01 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 191 485.57 FG 114 485 687 189 598.45 FG 220 183 333 736.57 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 787.80 FG 19 026 897 383 494.93 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.35 FG 22 163 012 505 642.88 FG 14 624 482 590.32 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 700.87 FG 10 022 397 670 571.18 FG 303 395 901 790.04 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 228 487.26 FG 102 030 744 861 056.39 FG 10 076 732 557 149.33 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 496.78 FG 6 446 406 136 611.52 FG 59 601 886 728.21 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 621 071.32 FG 88 971 898 263 854.62 FG 2 090 917 134 185.09 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 011.20 FG 88 402 152 122 191.69 FG 11 474 436 584.00 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 115.11 FG 6 414 793 396 819.06 FG 290 678 294 854.65 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 989 868.48 FG 52 473 381 158 467.20 FG 1 473 073 148.30 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 730.85 FG 6 319 803 684 221.58 FG 757 587 883 345.47 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 425 969.08 FG 46 373 906 122 423.20 FG 223 870 159 000.06 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 164.29 FG 21 290 983 234 195.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.74 FG 1 074 780 694 239.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 681.09 FG 5 637 796 958 884.79 FG 139 874 643 909.27 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 594.36 FG 4 700 500 382 440.54 FG 214 867 451 611.71 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 580 062 793.15 FG 33 176 410 211 526.77 FG 278 296 865 716.38 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 870.49 FG 1 893 209 701 131.51 FG 4 194 607.77 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.13 FG 4 260 028 780 153.07 FG 3 416 416 531 741.29 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 055 413.20 FG 31 735 574 286 126.84 FG 210 244 106 191.93 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 057.67 FG 4 961 176 640 779.47 FG 60 917.54 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.12 FG 9 586 636 517 083.55 FG 6 800 869 003.53 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.54 FG 3 323 569 811 184.75 FG 629 550 709 750.06 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 326 365.54 FG 28 104 828 587 564.50 FG 95 776 775 920.02 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.74 FG 3 274 357 793 856.43 FG 75 932 452 058.29 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.33 FG 3 262 071 848 611.25 FG 101 480 267 650.98 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 799 800.59 FG 17 201 685 659 614.17 FG 30 596 243 608.33 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 205 341.93 FG 14 173 214 607 187.30 FG 46 424 204 421.33 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 989.91 FG 3 204 613 650 124.44 FG 33 703 264 426.23 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 123.00 FG 2 938 699 719 079.83 FG 9 601 613 834.07 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 430 236.58 FG 13 920 529 302 918.23 FG 398 892 726 802.59 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 381.65 FG 13 904 703 439 409.12 FG 201 548 484 123.98 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 702.98 FG 2 831 977 314 337.72 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 692.55 FG 2 685 686 574 014.15 FG 1 284 521 725 978.56 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.16 FG 6 344 730 271 441.30 FG 32 007 407 130.73 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 338.12 FG 3 272 887 209 624.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago