8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
136 093 830 991 096.25 ₤

Market Capitalizations

attach_money
5 336 904 781 164.35 ₤

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-12 11:53:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2578 Insight Protocol Insight Protocol INX 0.000619 ₤ 113 252.06 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.010 % -4.86 %trending_down
Loading...
2578 Laika AI Laika AI LKI 0.035 ₤ 14 842 381.63 ₤ 11 956 336.53 ₤ arrow_downward-1.23 % arrow_upward9.92 % -6.56 %trending_down
Loading...
2578 Concoin Concoin CONX 0.066 ₤ 49 247.55 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2579 Chimpion Chimpion BNANA 0.020 ₤ 625 417.96 ₤ 0.000000 ₤ arrow_upward0.230 % arrow_downward-1.25 % 0.360 %trending_up
Loading...
2579 DAFI Protocol DAFI Protocol DAFI 0.013 ₤ 14 835 890.30 ₤ 953 835.96 ₤ arrow_upward0.150 % arrow_downward-0.350 % 3.68 %trending_up
Loading...
2580 Nafter Nafter NAFT 0.015 ₤ 14 789 282.55 ₤ 517 532.06 ₤ arrow_upward0.200 % arrow_upward0.560 % 3.96 %trending_up
Loading...
2580 pSTAKE Staked HUAHUA pSTAKE Staked HUAHUA STKHUAHUA 0.004 ₤ 550 767.67 ₤ 216.38 ₤ arrow_downward-2.26 % arrow_downward-10.10 % -30.78 %trending_down
Loading...
2580 UniMex UniMex UMEX 49.11 ₤ 0.000000 ₤ 31 238 268.23 ₤ arrow_upward3.52 % arrow_upward7.41 % 96.67 %trending_up
Loading...
2581 Arion Arion ARION 0.008 ₤ 142 506.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-3.13 % -1.70 %trending_down
Loading...
2581 Jigstack Jigstack STAK 0.000342 ₤ 606 852.76 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.050 % -30.13 %trending_down
Loading...
2581 CRY CRY HORSE CRY CRY HORSE 哭哭马 0.015 ₤ 14 787 464.98 ₤ 12 607 027.40 ₤ arrow_downward-70.08 % arrow_downward-41.51 % 255.49 %trending_up
Loading...
2582 Dogeswap Dogeswap DOGES 30.25 ₤ 605 035.18 ₤ 0.000000 ₤ arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2582 Broccoli (broccolibnb.org) Broccoli (broccolibnb.org) BROCCOLI 0.080 ₤ 14 764 572.22 ₤ 12 185 393.91 ₤ arrow_downward-2.47 % arrow_downward-4.99 % -11.87 %trending_down
Loading...
2583 Pirl Pirl PIRL 0.021 ₤ 1 737 252.88 ₤ 0.000000 ₤ arrow_upward0.130 % arrow_upward2.18 % -6.17 %trending_down
Loading...
2583 Okschain Okschain OKS 0.000805 ₤ 914 065.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % -0.060 %trending_down
Loading...
2583 Kimbo Kimbo KIMBO 0.000212 ₤ 14 688 277.46 ₤ 2 862 849.41 ₤ arrow_downward-3.84 % arrow_downward-10.15 % -22.01 %trending_down
Loading...
2583 UNICORN Token UNICORN Token UNI 0.006 ₤ 591 057.19 ₤ 1 168.44 ₤ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2584 Tachyon Protocol Tachyon Protocol IPX 0.002 ₤ 586 902.74 ₤ 0.000000 ₤ arrow_upward0.340 % arrow_downward-2.54 % -76.96 %trending_down
Loading...
2584 WXCOINS WXCOINS WXC 0.008 ₤ 251 647.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-15.93 % -1.85 %trending_down
Loading...
2584 Litecoin Plus Litecoin Plus LCP 0.051 ₤ 139 520.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2584 Halving Token Halving Token HALV 0.007 ₤ 17 353.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2584 Cat Own Kimono Cat Own Kimono COK 0.000013 ₤ 14 684 166.29 ₤ 3 925 782.98 ₤ arrow_downward-1.51 % arrow_downward-25.15 % 156.72 %trending_up
Loading...
2585 ADAUP ADAUP ADAUP 5.10 ₤ 0.000000 ₤ 12 301 415.61 ₤ arrow_downward-0.030 % arrow_downward-0.940 % -6.35 %trending_down
Loading...
2585 Alphr finance Alphr finance ALPHR 0.333 ₤ 575 564.55 ₤ 5 972.02 ₤ arrow_upward0.000000 % arrow_upward4.35 % -3.85 %trending_down
Loading...
2585 Bionic Bionic BNC 0.001 ₤ 604 429.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2585 PonziCoin PonziCoin PONZI 0.040 ₤ 34 187.67 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2585 PlotX PlotX PLOT 0.221 ₤ 14 651 623.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.430 % 4.50 %trending_up
Loading...
2586 Unvest Unvest UNV 0.050 ₤ 1 334 833.72 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.800 %trending_up
Loading...
2586 Beats on Base Beats on Base BEATS 0.023 ₤ 14 616 007.33 ₤ 137 269.98 ₤ arrow_upward0.480 % arrow_downward-0.550 % 14.32 %trending_up
Loading...
2586 FUZE Token FUZE Token FUZE 765.91 ₤ 573 184.39 ₤ 335 125.70 ₤ arrow_upward0.950 % arrow_upward14.30 % 61.42 %trending_up
Loading...
2586 Bulleon Bulleon BUL 0.007 ₤ 7 832.87 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.41 %trending_up
Loading...
2586 LassoCoin LassoCoin LASSO 0.055 ₤ 1 495 991.80 ₤ 16 271.60 ₤ arrow_downward-0.080 % arrow_upward18.97 % 14.85 %trending_up
Loading...
2587 PLANET PLANET PLANET 0.000017 ₤ 14 606 573.26 ₤ 532 072.64 ₤ arrow_upward0.200 % arrow_upward0.290 % 3.93 %trending_up
Loading...
2587 Depth Token Depth Token DEP 0.000087 ₤ 46 780.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.390 %trending_up
Loading...
2587 Dash Green Dash Green DASHG 0.015 ₤ 33 495.26 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -45.08 %trending_down
Loading...
2588 STRAKS STRAKS STAK 0.001 ₤ 31 547.86 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2588 Mirrored Twitter Mirrored Twitter mTWTR 52.93 ₤ 801 982.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -75.03 %trending_down
Loading...
2588 MEME MINT MEME MINT MEMEMINT 0.000121 ₤ 31 850.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.77 %trending_up
Loading...
2588 Carlo Carlo CARLO 0.016 ₤ 14 597 615.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.42 % -25.11 %trending_down
Loading...
2589 Argus Argus ARGUS 0.026 ₤ 30 379.42 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2589 BlueSale Finance BlueSale Finance BLS 0.344 ₤ 534 409.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.91 %trending_down
Loading...
2589 MORPHOSE MORPHOSE MORPH 20.03 ₤ 1 543 941.08 ₤ 10 948.71 ₤ arrow_upward1.02 % arrow_upward0.470 % 5.93 %trending_up
Loading...
2589 WTF Opossum WTF Opossum WTFO 0.017 ₤ 14 590 907.52 ₤ 162 326.51 ₤ arrow_downward-1.39 % arrow_downward-15.84 % -8.34 %trending_down
Loading...
2590 Atmos Atmos ATMOS 0.009 ₤ 534 755.72 ₤ 1 471.37 ₤ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2590 Helix Helix HLIX 0.002 ₤ 70 495.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.14 %trending_up
Loading...
2590 Ÿ Ÿ YAI 0.159 ₤ 14 490 032.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward1.45 % 6.61 %trending_up
Loading...
2591 Powsche Powsche POWSCHE 0.152 ₤ 14 486 007.64 ₤ 2 486 092.65 ₤ arrow_upward0.300 % arrow_downward-0.730 % 9.17 %trending_up
Loading...
2591 Mirrored Netflix Mirrored Netflix mNFLX 187.96 ₤ 780 604.01 ₤ 381 733.45 ₤ arrow_upward4.67 % arrow_downward-15.24 % -80.87 %trending_down
Loading...
2592 FLARE FLARE FLR 1.87 ₤ 0.000000 ₤ 1 787 929 863.49 ₤ arrow_downward-0.100 % arrow_downward-0.890 % -45.79 %trending_down
Loading...
2592 Football World Community Football World Community FWC 0.000000 ₤ 14 481 853.19 ₤ 1 149 744.28 ₤ arrow_downward-0.010 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2592 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC 0.000000 ₤ 531 986.09 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
2592 Fabric Fabric FAB 0.000216 ₤ 10 689.06 ₤ 92 566.36 ₤ arrow_downward-0.150 % arrow_upward0.990 % -14.27 %trending_down
Loading...
2592 DATx DATx DATX 0.000385 ₤ 533 111.25 ₤ 114 809.98 ₤ arrow_downward-0.110 % arrow_downward-1.38 % 7.60 %trending_up
Loading...
2593 ModiHost ModiHost AIM 0.016 ₤ 19 387.44 ₤ 0.000000 ₤ arrow_upward0.320 % arrow_upward1.11 % 5.64 %trending_up
Loading...
2593 DMM: Governance DMM: Governance DMG 0.000519 ₤ 26 051.87 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward0.000000 % -99.11 %trending_down
Loading...
2593 Mindfak By Matt Furie Mindfak By Matt Furie MINDFAK 0.021 ₤ 14 470 125.52 ₤ 36 559 384.12 ₤ arrow_downward-0.780 % arrow_upward0.190 % 16.80 %trending_up
Loading...
2593 Shield Protocol Shield Protocol SHIELD 2.14 ₤ 524 153.22 ₤ 32 413.37 ₤ arrow_upward0.000000 % arrow_downward-12.90 % -16.38 %trending_down
Loading...
2593 DABANKING DABANKING DAB 0.251 ₤ 1 285 239.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 3.20 %trending_up
Loading...
2594 xHashtag AI xHashtag AI XTAG 0.218 ₤ 14 423 647.60 ₤ 3 401 673.04 ₤ arrow_upward0.430 % arrow_upward1.28 % 6.11 %trending_up
Loading...
2594 Project TXA Project TXA TXA 0.078 ₤ 522 378.92 ₤ 170 851.79 ₤ arrow_downward-0.060 % arrow_upward0.370 % -8.76 %trending_down
Loading...
2594 Meta Brawl Meta Brawl BRAWL 0.025 ₤ 773 117.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward5.96 % -2.57 %trending_down
Loading...
2594 onLEXpa onLEXpa onLEXpa 0.002 ₤ 1 450 119.73 ₤ 0.000000 ₤ arrow_upward0.560 % arrow_upward0.220 % 26.85 %trending_up
Loading...
2595 Wrapped Dogecoin Wrapped Dogecoin WDOGE 6.12 ₤ 441 064.20 ₤ 13 462 281.70 ₤ arrow_downward-1.74 % arrow_downward-4.75 % -13.73 %trending_down
Loading...
2595 Bitcoin Bam Bitcoin Bam BTCBAM 1.40 ₤ 14 411 919.93 ₤ 1 368 502.09 ₤ arrow_downward-0.030 % arrow_upward0.430 % 1.28 %trending_up
Loading...
2595 BonFi BonFi BNF 0.002 ₤ 522 335.65 ₤ 43.28 ₤ arrow_upward0.010 % arrow_downward-0.050 % 12.74 %trending_up
Loading...
2595 Covesting Covesting COV 4.70 ₤ 0.000000 ₤ 12 265 453.64 ₤ arrow_upward0.010 % arrow_downward-4.81 % -14.59 %trending_down
Loading...
2596 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER 5.16 ₤ 14 386 430.64 ₤ 4 522 682.36 ₤ arrow_downward-0.430 % arrow_upward0.060 % 6.76 %trending_up
Loading...
2596 SoldierNodes SoldierNodes SLD 19.08 ₤ 0.000000 ₤ 11 756 836.34 ₤ arrow_upward0.260 % arrow_upward0.080 % 2.17 %trending_up
Loading...
2596 ETHDOWN ETHDOWN ETHDOWN 2.91 ₤ 0.000000 ₤ 37 777 287.36 ₤ arrow_downward-0.200 % arrow_downward-5.66 % -27.93 %trending_down
Loading...
2596 Hyper Finance Hyper Finance HYFI 0.013 ₤ 397 745.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2597 Rabi Rabi RABI 0.031 ₤ 14 371 457.31 ₤ 5 057 741.02 ₤ arrow_downward-0.040 % arrow_downward-0.230 % 3.84 %trending_up
Loading...
2597 NuriFootBall NuriFootBall NRFB 0.003 ₤ 520 344.97 ₤ 1 687.75 ₤ arrow_upward0.000000 % arrow_downward-1.78 % -8.46 %trending_down
Loading...
2597 SBank SBank STS 0.015 ₤ 224 383.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2597 Try.Finance Try.Finance TRY 2.30 ₤ 0.000000 ₤ 3 476 746 256.65 ₤ arrow_upward0.150 % arrow_upward0.090 % -0.310 %trending_down
Loading...
2598 Paybswap Paybswap PAYB 0.003 ₤ 513 117.96 ₤ 4 717.03 ₤ arrow_upward0.020 % arrow_downward-0.070 % -3.84 %trending_down
Loading...
2598 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 5.18 ₤ 14 363 710.99 ₤ 3 403 274.23 ₤ arrow_downward-1.12 % arrow_downward-1.23 % 8.38 %trending_up
Loading...
2598 hiBAKC hiBAKC HIBAKC 0.032 ₤ 193 225.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -9.92 %trending_down
Loading...
2599 ASTROS ASTROS ASTROS 0.563 ₤ 14 348 175.07 ₤ 1 546 710.72 ₤ arrow_downward-0.120 % arrow_upward2.14 % 45.13 %trending_up
Loading...
2599 WorkQuest Token WorkQuest Token WQT 0.005 ₤ 502 342.35 ₤ 1 302 593.45 ₤ arrow_upward3.20 % arrow_upward3.54 % 17.10 %trending_up
Loading...
2599 Hyper Speed Network Hyper Speed Network HSN 0.012 ₤ 1 448 431.99 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_upward0.520 % 3.08 %trending_up
Loading...
2600 Klimatas Klimatas KTS 0.017 ₤ 12 420.08 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2600 Playermon Playermon PYM 0.034 ₤ 14 344 280.28 ₤ 980 623.51 ₤ arrow_downward-0.100 % arrow_downward-0.120 % 3.88 %trending_up
Loading...
2600 Metaverse VR v2 Metaverse VR v2 MEVRV2 0.015 ₤ 500 697.88 ₤ 1 081.89 ₤ arrow_upward0.000000 % arrow_downward-5.71 % -11.90 %trending_down
Loading...
2601 Abulaba Abulaba AAA 0.000814 ₤ 12 290.25 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2601 Veles Veles VLS 0.037 ₤ 48 295.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
2601 Elemon Elemon ELMON 0.022 ₤ 14 307 669.18 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.24 %trending_up
Loading...
2601 Meme Cup Meme Cup MEMECUP 0.000532 ₤ 480 185.28 ₤ 3 288.94 ₤ arrow_downward-0.010 % arrow_downward-7.67 % 46.21 %trending_up
Loading...
2602 HashNet BitEco HashNet BitEco HNB 0.016 ₤ 487 628.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -7.07 %trending_down
Loading...
2602 PrivaCoin PrivaCoin PRVC 0.037 ₤ 479 276.49 ₤ 175 092.79 ₤ arrow_upward0.180 % arrow_downward-0.570 % -0.150 %trending_down
Loading...
2602 Gameswap Gameswap GSWAP 1.30 ₤ 14 296 547.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.370 % 6.05 %trending_up
Loading...
2603 Gentarium Gentarium GTM 0.017 ₤ 113 771.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 Alchemint Standards Alchemint Standards SDS 0.005 ₤ 1 434 021.24 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_upward0.330 % 1.67 %trending_up
Loading...
2603 rASKO rASKO RASKO 0.000316 ₤ 20 252.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -21.52 %trending_down
Loading...
2603 Kawaii Islands Kawaii Islands KWT 0.016 ₤ 475 554.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -3.07 %trending_down
Loading...
2603 DIFI Market DIFI Market DIFI 0.014 ₤ 143 977.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2603 Figma Ord Shs Tokenized Stock (Ondo) Figma Ord Shs Tokenized Stock (Ondo) FIGon 1 285.86 ₤ 14 276 683.90 ₤ 2 446 971.57 ₤ arrow_upward0.000000 % arrow_upward0.510 % -20.43 %trending_down
Loading...
2604 Ski Mask Cat Ski Mask Cat SKICAT 0.014 ₤ 14 237 649.37 ₤ 3 393 147.76 ₤ arrow_upward0.100 % arrow_upward0.140 % -3.28 %trending_down
Loading...
2604 Nibble Nibble NBXC 0.005 ₤ 1 428.09 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2604 GeoDB GeoDB GEO 0.006 ₤ 466 986.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-5.97 % 22.75 %trending_up
Loading...
2605 PIKACHU INU PIKACHU INU PIKACHU 0.000000 ₤ 14 230 595.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.97 % -4.47 %trending_down
Loading...
Last updated: 2023-05-12 11:53:00 UTC - about 3 years ago