8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
66 793 143 339 278 680.00 Db

Market Capitalizations

attach_money
1 204 525 249 041 102.25 Db

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1007 World of Dypians World of Dypians WOD 573.50 Db 228 265 862 124.40 Db 54 096 201 766.55 Db arrow_upward4.84 % arrow_downward-2.49 % -16.34 %trending_down
Loading...
1008 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIM 10.85 Db 227 942 062 909.51 Db 7 265 488 085.35 Db arrow_downward-0.900 % arrow_downward-0.180 % 9.17 %trending_up
Loading...
1009 Auki Auki AUKI 184.76 Db 227 760 934 877.71 Db 3 642 803 261.45 Db arrow_upward0.020 % arrow_upward4.36 % 2.65 %trending_up
Loading...
1010 Edel Edel EDEL 442.13 Db 227 552 175 041.26 Db 15 588 042 758.76 Db arrow_upward5.02 % arrow_upward2.34 % -18.06 %trending_down
Loading...
1010 MassGrid MassGrid MGD 231.02 Db 18 054 496 967.60 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 186.36 Db 92 994 703 998.16 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 NKN NKN NKN 285.37 Db 227 206 394 570.54 Db 14 790 860 020.24 Db arrow_upward0.200 % arrow_downward-2.02 % 2.60 %trending_up
Loading...
1012 DAO Maker DAO Maker DAO 1 112.28 Db 227 160 093 187.03 Db 17 761 475 650.47 Db arrow_downward-0.010 % arrow_downward-0.640 % 0.250 %trending_up
Loading...
1013 AVA AVA AVA 226.56 Db 226 381 269 557.66 Db 43 142 643 935.28 Db arrow_downward-0.350 % arrow_downward-7.19 % 2.07 %trending_up
Loading...
1014 Houdini Swap Houdini Swap LOCK 2 486.69 Db 225 767 015 575.28 Db 144 885 867.06 Db arrow_upward0.130 % arrow_upward3.72 % 10.57 %trending_up
Loading...
1015 QuickSwap [Old] QuickSwap [Old] QUICK 284 998.61 Db 224 594 764 722.92 Db 33 468 635.29 Db arrow_downward-0.080 % arrow_downward-0.710 % -1.50 %trending_down
Loading...
1015 POA Network POA Network POA 266.73 Db 78 675 592 361.05 Db 289 771.73 Db arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 BOBO BOBO BOBO 0.004 Db 223 865 347 174.21 Db 6 951 975 767.02 Db arrow_downward-0.180 % arrow_upward1.28 % -4.38 %trending_down
Loading...
1017 EDENA EDENA EDENA 29 598.88 Db 223 419 926 622.92 Db 11 782 222 198.90 Db arrow_upward36.30 % arrow_downward-9.99 % -20.62 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 668.12 Db 256 656 827 317.49 Db 4 663 006 745.33 Db arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1018 NATIX Network NATIX Network NATIX 5.50 Db 223 246 560 334.00 Db 8 071 363 975.90 Db arrow_upward0.210 % arrow_downward-0.570 % -1.76 %trending_down
Loading...
1018 Atari Token Atari Token ATRI 55.04 Db 81 522 868 722.46 Db 48 350 483.63 Db arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1019 ParaSwap ParaSwap PSP 299.07 Db 222 801 388 158.48 Db 24 671 993.36 Db arrow_downward-0.080 % arrow_upward29.20 % 0.150 %trending_up
Loading...
1019 Grid+ Grid+ GRID 4 309.10 Db 169 074 003 715.51 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 190.92 Db 229 103 923 375.41 Db 844 105 061.47 Db arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 DAR Open Network DAR Open Network D 299.27 Db 222 510 353 847.52 Db 341 448 652 368.43 Db arrow_downward-7.18 % arrow_upward8.06 % 9.90 %trending_up
Loading...
1020 MEET.ONE MEET.ONE MEETONE 46.47 Db 88 907 825 554.19 Db 0.000000 Db arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 APX APX APX 5 003.95 Db 220 930 559 749.11 Db 21 091 242.65 Db arrow_downward-0.490 % arrow_downward-0.190 % -0.570 %trending_down
Loading...
1022 Konnect Konnect KCT 29.95 Db 220 880 387 843.14 Db 11 333 303 688.82 Db arrow_downward-0.110 % arrow_downward-3.34 % 28.16 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 62.61 Db 13 147 316 140.32 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1022 Rake Coin Rake Coin RAKE 3.26 Db 228 051 244 759.33 Db 31 179 438 590.45 Db arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1023 Enigma Enigma ENX 3 547.16 Db 220 755 496 225.74 Db 4 717 421 737.40 Db arrow_downward-2.00 % arrow_upward0.390 % -9.78 %trending_down
Loading...
1024 Sui Name Service Sui Name Service NS 846.46 Db 220 140 993 867.60 Db 15 268 134 764.30 Db arrow_downward-1.13 % arrow_upward5.79 % 6.49 %trending_up
Loading...
1025 Quickswap [New] Quickswap [New] QUICK 279.04 Db 219 900 773 100.02 Db 17 093 986 460.94 Db arrow_downward-0.060 % arrow_downward-1.38 % -1.83 %trending_down
Loading...
1026 Fartboy Fartboy FARTBOY 219.63 Db 219 505 690 038.54 Db 2 911 336 612.62 Db arrow_downward-0.020 % arrow_upward5.15 % 2.76 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 22.66 Db 226 634 281 677.50 Db 377 779 549.36 Db arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1027 Nobody Sausage Nobody Sausage NOBODY 234.45 Db 219 463 528 251.22 Db 12 487 816 371.46 Db arrow_downward-0.610 % arrow_downward-2.61 % -15.62 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 25.03 Db 88 629 975 857.14 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1028 PayAI Network PayAI Network PAYAI 218.18 Db 218 173 712 866.73 Db 74 835 723 622.43 Db arrow_downward-0.840 % arrow_downward-11.77 % -27.60 %trending_down
Loading...
1029 Suilend Suilend SEND 3 515.74 Db 219 250 711 610.50 Db 2 858 536 063.07 Db arrow_downward-0.380 % arrow_downward-0.650 % -11.42 %trending_down
Loading...
1030 Peercoin Peercoin PPC 7 270.93 Db 218 174 023 336.44 Db 1 163 640 492.27 Db arrow_downward-0.340 % arrow_upward0.520 % -1.64 %trending_down
Loading...
1031 SUNDOG SUNDOG SUNDOG 218.71 Db 218 142 231 237.61 Db 71 517 154 233.47 Db arrow_downward-0.900 % arrow_downward-0.750 % -0.910 %trending_down
Loading...
1032 Dego Finance Dego Finance DEGO 10 340.85 Db 217 129 127 161.22 Db 112 430 025 372.75 Db arrow_downward-0.400 % arrow_upward0.260 % -5.00 %trending_down
Loading...
1033 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) EFAon 2 082 512.60 Db 216 960 397 220.04 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 1.50 %trending_up
Loading...
1033 GATE GATE GATE 146.88 Db 78 837 347 082.63 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 38 226.92 Db 47 028 089 628.09 Db 670 842 262.45 Db arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1033 Denarius Denarius D 1 520.86 Db 10 228 383 368.67 Db 36 531 936.48 Db arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1034 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon 3 148 469.33 Db 216 889 527 333.07 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
1034 OAX OAX OAX 2 873.52 Db 221 359 773 781.27 Db 12 792 055 994.30 Db arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 Parcl Parcl PRCL 525.98 Db 216 852 726 322.84 Db 39 752 314 646.17 Db arrow_downward-0.230 % arrow_upward0.330 % -15.94 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 209.72 Db 36 673 966 024.80 Db 37 794 513.32 Db arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLX 5 286 720.10 Db 216 778 648 248.81 Db 67 952 527 246.30 Db arrow_downward-0.040 % arrow_downward-0.230 % -1.56 %trending_down
Loading...
1037 Cate Cate CATE 220.37 Db 220 371 507 282.08 Db 194 440 538 527.75 Db arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1037 UXLINK UXLINK UXLINK 275.02 Db 216 225 039 350.79 Db 16 158 147 947.65 Db arrow_downward-0.310 % arrow_downward-4.86 % -1.06 %trending_down
Loading...
1038 ShibaBitcoin ShibaBitcoin SBBTC 1 844 395.22 Db 215 026 170 894.84 Db 2 305 444 614.58 Db arrow_upward0.000000 % arrow_upward204.69 % 31.73 %trending_up
Loading...
1039 SIX Token SIX Token SIX 250.35 Db 213 042 579 884.94 Db 6 621 242 728.50 Db arrow_upward0.000000 % arrow_downward-0.880 % -1.01 %trending_down
Loading...
1040 Wojak Wojak WOJAK 3.05 Db 211 716 791 409.45 Db 13 305 241 735.41 Db arrow_upward0.110 % arrow_upward0.740 % 11.23 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 150.74 Db 150 738 883 521.40 Db 1 200 482.90 Db arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 AKEDO AKEDO AKE 9.29 Db 211 663 763 182.11 Db 46 812 602 947.81 Db arrow_downward-0.160 % arrow_downward-2.92 % -10.59 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 10.08 Db 90 649 891 823.71 Db 0.000000 Db arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 LOAN Protocol LOAN Protocol LOAN 11.49 Db 211 564 702 645.01 Db 3 033 765 170.29 Db arrow_upward0.210 % arrow_upward2.29 % -3.76 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 2 960 444.29 Db 268 934 145 222.10 Db 8 418 572 607.31 Db arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 4 614.85 Db 46 148 466 831.21 Db 62 093.94 Db arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 3 451.29 Db 268 643 007 421.24 Db 4 671 824 085.24 Db arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Radium Radium RADS 8 609.07 Db 35 858 631 156.93 Db 389 908 566.23 Db arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 6.24 Db 11 128 083 207.12 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 IDEX IDEX IDEX 210.85 Db 210 847 538 301.06 Db 48 479 846 015.99 Db arrow_upward1.30 % arrow_upward0.500 % 5.94 %trending_up
Loading...
1044 RSS3 RSS3 RSS3 236.98 Db 210 341 928 021.00 Db 39 638 475 750.63 Db arrow_downward-0.060 % arrow_downward-1.32 % -5.09 %trending_down
Loading...
1045 Major Major MAJOR 2 517.89 Db 209 866 143 531.57 Db 22 251 819 838.23 Db arrow_downward-0.220 % arrow_downward-3.67 % -2.51 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 38.97 Db 61 994 158 057.56 Db 2 773 529.46 Db arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) COINX 4 982 618.60 Db 209 269 958 886.61 Db 57 877 412 426.99 Db arrow_upward0.040 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1046 Scallop Scallop SCLP 3 314.15 Db 214 037 345 550.17 Db 14 557 531 680.34 Db arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 Hoo Token Hoo Token HOO 658.24 Db 54 259 260 460.93 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 GPEX GPEX GPX 16 143.18 Db 125 687 682 449.82 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 721.25 Db 233 936 798 450.88 Db 0.000000 Db arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Diamond Diamond DMD 53 748.65 Db 208 976 233 838.13 Db 860 849 728.10 Db arrow_upward0.340 % arrow_upward0.640 % 3.10 %trending_up
Loading...
1048 RACA RACA RACA 0.507 Db 208 836 481 070.36 Db 21 620 614 209.41 Db arrow_downward-0.040 % arrow_downward-0.650 % -5.45 %trending_down
Loading...
1049 Elite Elite 1337 0.420 Db 11 141 329 914.97 Db 0.000000 Db arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 #MetaHash #MetaHash MHC 22.08 Db 85 765 892 735.15 Db 752 268 119.74 Db arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Telos Telos TLOS 466.77 Db 208 219 536 350.46 Db 39 174 778 882.11 Db arrow_downward-0.200 % arrow_upward2.92 % 13.95 %trending_up
Loading...
1050 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) KEKIUS 207.30 Db 207 301 498 100.83 Db 16 222 663 554.45 Db arrow_upward0.670 % arrow_downward-1.18 % -8.09 %trending_down
Loading...
1051 Sperax Sperax SPA 100.94 Db 206 751 904 611.12 Db 11 925 948 979.02 Db arrow_downward-0.040 % arrow_downward-0.830 % 0.520 %trending_up
Loading...
1051 Lotto Lotto LOTTO 40.09 Db 80 175 968 306.34 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Turtle Turtle TURTLE 1 330.85 Db 205 883 086 160.33 Db 208 450 401 630.62 Db arrow_upward4.71 % arrow_upward10.15 % 6.64 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 70.45 Db 209 191 389 350.71 Db 37 815 852 939.03 Db arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 Pitbull Pitbull PIT 0.000000 Db 204 172 646 405.79 Db 2 247 924 925.35 Db arrow_upward0.900 % arrow_upward1.96 % 5.70 %trending_up
Loading...
1054 zkVerify zkVerify VFY 648.65 Db 204 141 765 018.13 Db 33 998 689 885.57 Db arrow_upward0.260 % arrow_upward4.94 % 12.79 %trending_up
Loading...
1055 ArchLoot ArchLoot AL 238.86 Db 203 488 743 717.32 Db 18 469 118 923.15 Db arrow_downward-0.420 % arrow_downward-0.080 % 0.950 %trending_up
Loading...
1056 Solomon Solomon SOLO 15 750.79 Db 203 184 855 960.16 Db 4 049 063 232.67 Db arrow_upward0.000000 % arrow_downward-1.27 % -11.22 %trending_down
Loading...
1056 Wrapped Core Wrapped Core WCORE 31 921.81 Db 260 575 824 437.51 Db 7 109 280 422.68 Db arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 Gleec Coin Gleec Coin GLEEC 1 115.82 Db 202 806 393 377.43 Db 114 977 284.50 Db arrow_downward-22.74 % arrow_downward-22.97 % -77.64 %trending_down
Loading...
1058 Swarm Swarm BZZ 3 855.20 Db 202 786 212 845.95 Db 7 794 963 137.52 Db arrow_upward0.130 % arrow_downward-0.490 % -1.52 %trending_down
Loading...
1059 Aavegotchi Aavegotchi GHST 3 831.92 Db 202 125 409 104.29 Db 21 252 604 107.09 Db arrow_downward-0.360 % arrow_downward-1.80 % 1.13 %trending_up
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 1 723.70 Db 258 922 614 600.46 Db 1 830 074 084.77 Db arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 1 360.72 Db 87 990 242 660.14 Db 7 244 293.35 Db arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 QIE Blockchain QIE Blockchain QIE 2 391.67 Db 201 783 457 760.06 Db 201 122 281.45 Db arrow_downward-1.14 % arrow_downward-2.57 % 85.72 %trending_up
Loading...
1061 dHedge DAO dHedge DAO DHT 3 708.58 Db 201 648 651 809.75 Db 70 352 437.45 Db arrow_downward-0.020 % arrow_downward-1.07 % 6.68 %trending_up
Loading...
1062 MESSIER MESSIER M87 0.226 Db 200 261 307 538.75 Db 4 732 593 357.48 Db arrow_downward-0.070 % arrow_downward-1.40 % 21.13 %trending_up
Loading...
1063 Tigereum Tigereum TIG 142.79 Db 2 600 908 293.47 Db 11 611 567.35 Db arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1063 ORIGYN ORIGYN OGY 25.55 Db 199 994 965 919.14 Db 6 409 295 402.98 Db arrow_downward-0.270 % arrow_upward1.27 % 11.16 %trending_up
Loading...
1064 SpaceN SpaceN SN 4 996.37 Db 199 904 722 721.94 Db 257 151 716.04 Db arrow_downward-1.02 % arrow_downward-2.58 % -23.47 %trending_down
Loading...
1065 Galeon Galeon GALEON 244.00 Db 199 793 160 604.31 Db 563 067 875.34 Db arrow_upward0.000000 % arrow_downward-3.90 % -13.59 %trending_down
Loading...
1065 Puregold Token Puregold Token PGTS 226.50 Db 2 573 690 448.44 Db 10 887 138.01 Db arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Nimiq Nimiq NIM 14.49 Db 199 305 640 359.65 Db 2 199 491 649.80 Db arrow_downward-0.010 % arrow_upward2.28 % 25.75 %trending_up
Loading...
1067 win.win win.win TWINS 1.78 Db 8 370 470 499.45 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago