8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
101 362 412 022 010.08 ฿

Market Capitalizations

attach_money
1 827 935 900 007.56 ฿

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-14 17:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
690 UX Chain UX Chain UX 0.195 ฿ 777 427 237.95 ฿ 8 520 659.39 ฿ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 14.26 ฿ 428 298 819.20 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Wirex Token Wirex Token WXT 0.076 ฿ 762 523 865.94 ฿ 9 801 385.77 ฿ arrow_downward-0.170 % arrow_downward-0.580 % -1.75 %trending_down
Loading...
692 Chainbase Chainbase C 2.48 ฿ 762 103 029.82 ฿ 102 670 916.10 ฿ arrow_downward-0.560 % arrow_downward-2.63 % -6.55 %trending_down
Loading...
692 nUSD nUSD NUSD 30.62 ฿ 38 023 602.32 ฿ 334 300.56 ฿ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 CoinEx Token CoinEx Token CET 1.07 ฿ 756 246 817.80 ฿ 1 411 927.50 ฿ arrow_upward0.150 % arrow_downward-0.100 % -0.360 %trending_down
Loading...
694 BOB (Build on Bitcoin) BOB (Build on Bitcoin) BOB 0.340 ฿ 754 150 269.90 ฿ 155 883 850.43 ฿ arrow_upward0.090 % arrow_upward1.50 % -4.20 %trending_down
Loading...
695 Nomina Nomina NOM 0.259 ฿ 752 146 759.51 ฿ 227 704 632.87 ฿ arrow_upward0.350 % arrow_upward2.98 % -0.630 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 34.66 ฿ 714 796 469.86 ฿ 115 326 687.74 ฿ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 MovieBloc MovieBloc MBL 0.039 ฿ 749 428 035.03 ฿ 79 399 036.53 ฿ arrow_downward-0.490 % arrow_downward-1.96 % -0.660 %trending_down
Loading...
697 Janction Janction JCT 0.065 ฿ 750 701 065.87 ฿ 191 034 000.78 ฿ arrow_upward2.12 % arrow_downward-14.01 % -0.730 %trending_down
Loading...
698 FLock.io FLock.io FLOCK 2.81 ฿ 745 754 560.96 ฿ 102 913 969.53 ฿ arrow_downward-0.690 % arrow_downward-0.650 % -3.55 %trending_down
Loading...
699 DOGS DOGS DOGS 0.001 ฿ 744 509 296.88 ฿ 148 667 914.95 ฿ arrow_upward0.110 % arrow_downward-4.44 % -0.760 %trending_down
Loading...
700 Aragon Court Aragon Court ANJ 5.41 ฿ 695 754 404.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Catizen Catizen CATI 1.89 ฿ 739 965 629.95 ฿ 162 723 552.51 ฿ arrow_downward-0.220 % arrow_downward-2.74 % 0.360 %trending_up
Loading...
700 Eterbase Eterbase XBASE 0.112 ฿ 54 797 336.16 ฿ 12 114 570.99 ฿ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Electroneum Electroneum ETN 0.041 ฿ 738 820 879.06 ฿ 17 069 336.83 ฿ arrow_downward-0.530 % arrow_downward-3.77 % 4.88 %trending_up
Loading...
701 Connex Connex CONX 798.10 ฿ 924 199 317.26 ฿ 5 137 605.60 ฿ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.209 ฿ 1 276 735 101.43 ฿ 11 411 921.03 ฿ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 MetaMask USD MetaMask USD mUSD 31.40 ฿ 735 782 302.78 ฿ 86 980 337.42 ฿ arrow_downward-0.020 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.14 ฿ 655 223 689.66 ฿ 16 384 213.86 ฿ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
703 StrikeX StrikeX STRX 0.842 ฿ 734 849 100.72 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-1.66 % -7.93 %trending_down
Loading...
704 Simon's Cat Simon's Cat CAT 0.000097 ฿ 731 401 844.13 ฿ 135 187 307.01 ฿ arrow_downward-0.510 % arrow_downward-1.57 % -1.90 %trending_down
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.34 ฿ 31 187 104.10 ฿ 5 294 563.21 ฿ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAX 5 840.73 ฿ 729 818 384.61 ฿ 123 517 883.77 ฿ arrow_upward0.010 % arrow_downward-0.230 % 0.530 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.23 ฿ 1 174 090 318.76 ฿ 0.000000 ฿ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
706 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQon 19 527.80 ฿ 729 762 065.82 ฿ 10 036 429.57 ฿ arrow_downward-0.010 % arrow_downward-0.020 % -0.950 %trending_down
Loading...
707 StakeStone StakeStone STO 3.23 ฿ 728 529 899.86 ฿ 5 471 168 385.64 ฿ arrow_downward-1.58 % arrow_upward26.45 % 31.50 %trending_up
Loading...
708 Clipper Coin Clipper Coin CCC 0.054 ฿ 160 895 123.52 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
708 ZEROBASE ZEROBASE ZBT 3.31 ฿ 727 442 629.94 ฿ 360 506 636.46 ฿ arrow_upward0.400 % arrow_downward-2.26 % -13.73 %trending_down
Loading...
709 Polyhedra Network Polyhedra Network ZKJ 1.25 ฿ 727 063 067.04 ฿ 75 077 880.65 ฿ arrow_downward-0.240 % arrow_downward-5.04 % -7.56 %trending_down
Loading...
710 Newton Protocol Newton Protocol NEWT 3.38 ฿ 726 057 024.33 ฿ 208 132 360.79 ฿ arrow_downward-0.220 % arrow_upward2.36 % 1.22 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.42 ฿ 1 095 383 849.46 ฿ 88 132 406.93 ฿ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 25.51 ฿ 729 566 630.50 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Circle tokenized stock (xStock) Circle tokenized stock (xStock) CRCLX 2 461.60 ฿ 725 182 402.60 ฿ 92 278 575.64 ฿ arrow_downward-0.020 % arrow_downward-0.030 % -5.32 %trending_down
Loading...
712 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 16.06 ฿ 721 671 791.30 ฿ 289 299 486.99 ฿ arrow_downward-0.710 % arrow_downward-4.78 % 5.90 %trending_up
Loading...
712 Bankera Bankera BNK 0.032 ฿ 808 228 968.23 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.696 ฿ 159 012 386.00 ฿ 7 451 010.68 ฿ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Planet IX(formerly IX token) Planet IX(formerly IX token) IXT 5.47 ฿ 718 470 320.85 ฿ 519 998.66 ฿ arrow_downward-0.330 % arrow_downward-14.72 % -27.43 %trending_down
Loading...
714 SuperRare SuperRare RARE 0.867 ฿ 715 286 974.19 ฿ 2 972 363 312.70 ฿ arrow_downward-2.63 % arrow_upward13.95 % 18.55 %trending_up
Loading...
715 Maverick Protocol Maverick Protocol MAV 0.848 ฿ 714 897 014.45 ฿ 62 982 721.27 ฿ arrow_downward-0.270 % arrow_downward-2.73 % -0.400 %trending_down
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.330 ฿ 428 751 662.49 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
716 Xphere Xphere XP 0.292 ฿ 713 070 532.91 ฿ 25 521 050.45 ฿ arrow_upward0.350 % arrow_downward-8.90 % -2.93 %trending_down
Loading...
717 Gatcoin Gatcoin GAT 0.124 ฿ 65 451 324.99 ฿ 53 506 275.77 ฿ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
717 Magma Finance Magma Finance MAGMA 3.74 ฿ 710 147 766.66 ฿ 98 867 685.80 ฿ arrow_downward-1.59 % arrow_upward2.58 % -13.23 %trending_down
Loading...
718 OpenServ OpenServ SERV 0.944 ฿ 707 793 339.63 ฿ 45 225 089.03 ฿ arrow_upward1.52 % arrow_upward24.09 % 54.18 %trending_up
Loading...
719 Ika Ika IKA 0.235 ฿ 706 001 880.65 ฿ 243 157 780.57 ฿ arrow_upward1.07 % arrow_downward-2.78 % -0.710 %trending_down
Loading...
719 Manna Manna MANNA 0.598 ฿ 395 433 082.16 ฿ 0.000000 ฿ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.751 ฿ 1 116 718 525.93 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
720 Energy Web Token Energy Web Token EWT 23.44 ฿ 704 553 988.28 ฿ 12 629 669.63 ฿ arrow_downward-0.360 % arrow_downward-2.31 % -6.56 %trending_down
Loading...
721 Dent Dent DENT 0.007 ฿ 703 034 857.19 ฿ 44 358 916.70 ฿ arrow_downward-0.790 % arrow_downward-1.35 % -1.51 %trending_down
Loading...
722 Cookie DAO Cookie DAO COOKIE 1.08 ฿ 702 434 228.12 ฿ 186 833 869.06 ฿ arrow_downward-0.650 % arrow_downward-6.17 % -22.06 %trending_down
Loading...
723 Nillion Nillion NIL 2.39 ฿ 698 705 189.11 ฿ 131 717 183.68 ฿ arrow_downward-0.230 % arrow_downward-2.58 % 6.43 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 425.92 ฿ 221 362 251.16 ฿ 27 075.74 ฿ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 SynFutures SynFutures F 0.210 ฿ 693 030 183.51 ฿ 95 217 329.77 ฿ arrow_downward-0.600 % arrow_downward-1.44 % -4.57 %trending_down
Loading...
725 IPChain IPChain IPC 0.943 ฿ 76 452 806.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.107 ฿ 106 410 540.40 ฿ 1 589 615.95 ฿ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
725 Apu Apustaja Apu Apustaja APU 0.002 ฿ 690 535 163.67 ฿ 25 225 950.04 ฿ arrow_upward0.570 % arrow_downward-1.63 % 20.47 %trending_up
Loading...
726 KickToken [new] KickToken [new] KICK 0.338 ฿ 505 791 623.25 ฿ 63 897 862.37 ฿ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
726 elizaOS elizaOS ELIZAOS 0.092 ฿ 690 247 853.02 ฿ 258 975 100.09 ฿ arrow_upward0.150 % arrow_downward-4.55 % -26.61 %trending_down
Loading...
727 Coreum Coreum COREUM 1.79 ฿ 689 156 625.39 ฿ 4 832 108.35 ฿ arrow_downward-0.960 % arrow_downward-1.24 % 9.89 %trending_up
Loading...
728 CZ's Dog CZ's Dog BROCCOLI 0.709 ฿ 688 286 746.64 ฿ 431 795 327.25 ฿ arrow_upward0.600 % arrow_downward-0.980 % -21.56 %trending_down
Loading...
729 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) IVVon 21 909.29 ฿ 686 700 491.59 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.450 %trending_down
Loading...
730 ULTILAND ULTILAND ARTX 16.18 ฿ 686 210 364.19 ฿ 1 236 870 725.84 ฿ arrow_upward0.030 % arrow_downward-0.990 % 0.380 %trending_up
Loading...
731 Velodrome Finance Velodrome Finance VELO 0.749 ฿ 685 421 524.19 ฿ 54 742 744.94 ฿ arrow_upward0.030 % arrow_downward-2.82 % -0.340 %trending_down
Loading...
732 Everlyn AI Everlyn AI LYN 2.67 ฿ 683 547 487.34 ฿ 141 296 278.27 ฿ arrow_downward-1.49 % arrow_upward6.34 % -14.98 %trending_down
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.32 ฿ 190 792 203.76 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 Origin Protocol Origin Protocol OGN 1.03 ฿ 683 471 097.32 ฿ 121 906 688.89 ฿ arrow_upward0.180 % arrow_downward-1.37 % 3.64 %trending_up
Loading...
734 KernelDAO KernelDAO KERNEL 2.38 ฿ 681 911 698.14 ฿ 213 879 924.34 ฿ arrow_upward0.210 % arrow_upward0.190 % -0.140 %trending_down
Loading...
735 MandoX MandoX MANDOX 0.000000 ฿ 818 606 514.40 ฿ 2 210 661.77 ฿ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Vanar Chain Vanar Chain VANRY 0.317 ฿ 684 343 143.40 ฿ 1 048 281 237.03 ฿ arrow_downward-2.94 % arrow_upward17.28 % 16.72 %trending_up
Loading...
736 Nash Nash NEX 14.09 ฿ 411 031 251.54 ฿ 4 263 046.69 ฿ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 Yee Token Yee Token YEE 0.679 ฿ 678 902 836.08 ฿ 100 966 966.40 ฿ arrow_downward-2.30 % arrow_downward-4.50 % 1.49 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.39 ฿ 830 588 031.07 ฿ 31 231 141.43 ฿ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Saga Saga SAGA 1.97 ฿ 677 160 785.60 ฿ 229 396 740.86 ฿ arrow_upward1.36 % arrow_downward-0.940 % 4.79 %trending_up
Loading...
738 Credo Credo CREDO 0.344 ฿ 189 342 269.72 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 ฿ 41 703 892.44 ฿ 803 131.72 ฿ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 Gems Gems GEMS 1.13 ฿ 676 573 411.70 ฿ 26 123 815.44 ฿ arrow_upward0.010 % arrow_upward0.360 % 5.53 %trending_up
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 31.46 ฿ 1 056 758 644.34 ฿ 10 074 655.98 ฿ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 Just a chill guy Just a chill guy CHILLGUY 0.675 ฿ 674 668 498.46 ฿ 100 322 676.91 ฿ arrow_downward-0.480 % arrow_downward-1.67 % -10.38 %trending_down
Loading...
740 Mubarak Mubarak MUBARAK 0.674 ฿ 674 276 308.59 ฿ 222 905 474.00 ฿ arrow_downward-0.620 % arrow_downward-1.57 % -3.48 %trending_down
Loading...
741 Hashflow Hashflow HFT 0.980 ฿ 672 575 719.81 ฿ 319 762 330.80 ฿ arrow_downward-0.460 % arrow_upward3.01 % 3.69 %trending_up
Loading...
742 READY! READY! READY 0.667 ฿ 666 890 097.50 ฿ 3 382 959.56 ฿ arrow_downward-0.870 % arrow_downward-1.76 % 6.84 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.123 ฿ 46 707 752.68 ฿ 46 361.70 ฿ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
743 OKZOO OKZOO AIOT 2.63 ฿ 666 242 007.36 ฿ 65 491 216.16 ฿ arrow_downward-0.860 % arrow_downward-2.87 % -19.12 %trending_down
Loading...
744 Torch of Liberty Torch of Liberty LIBERTY 0.661 ฿ 661 192 790.54 ฿ 30 403 760.90 ฿ arrow_downward-0.330 % arrow_downward-24.64 % -34.24 %trending_down
Loading...
745 MAX Exchange Token MAX Exchange Token MAX 10.15 ฿ 660 928 315.24 ฿ 262 119.53 ฿ arrow_downward-0.030 % arrow_downward-0.020 % 0.050 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.55 ฿ 296 681 771.78 ฿ 10 975 065.62 ฿ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Epic Chain Epic Chain EPIC 19.64 ฿ 659 744 112.91 ฿ 140 544 942.24 ฿ arrow_downward-0.490 % arrow_downward-0.570 % 0.490 %trending_up
Loading...
747 Boba Network Boba Network BOBA 1.34 ฿ 659 415 057.89 ฿ 31 083 575.52 ฿ arrow_downward-0.190 % arrow_downward-0.600 % -2.53 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 21.72 ฿ 799 601 639.23 ฿ 433 117.58 ฿ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 Sleepless AI Sleepless AI AI 1.40 ฿ 657 219 755.79 ฿ 256 494 371.96 ฿ arrow_upward0.180 % arrow_downward-5.74 % 7.28 %trending_up
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 47.82 ฿ 791 388 644.41 ฿ 7 249 418.93 ฿ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Elastos Elastos ELA 28.47 ฿ 656 309 389.06 ฿ 13 564 128.11 ฿ arrow_upward0.050 % arrow_downward-3.09 % -12.85 %trending_down
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.17 ฿ 46 977 002.36 ฿ 133 965.22 ฿ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 FUNToken FUNToken FUN 0.060 ฿ 652 822 461.18 ฿ 323 966 137.53 ฿ arrow_downward-0.210 % arrow_downward-2.92 % -1.88 %trending_down
Loading...
751 Comtech Gold Comtech Gold CGO 4 629.39 ฿ 652 743 903.85 ฿ 30 190 830.01 ฿ arrow_upward0.020 % arrow_upward0.140 % 2.00 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 14.68 ฿ 115 840 844.07 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 Puffer Puffer PUFFER 1.76 ฿ 652 046 844.94 ฿ 73 825 392.19 ฿ arrow_downward-0.010 % arrow_downward-2.30 % -1.96 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 0.271 ฿ 325 720 500.87 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
Last updated: 2023-12-14 17:25:00 UTC - about 2 years ago